Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.22 BRL | +1.42% | +1.74% | +6.26% |
22.02. | Transcript : WEG S.A., Q4 2023 Earnings Call, Feb 22, 2024 | |
21.02. | WEG S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 37.99 R$ | 38.23 R$ | 38.67 R$ | 39.22 R$ |
Volumen | 4 375 700 | 4 937 100 | 5 452 500 | 5 620 500 |
Veränderung | -0.73% | +0.63% | +1.15% | +1.42% |
Eröffnung | 38.08 | 37.97 | 38.08 | 38.87 |
Hoch | 38.38 | 38.63 | 38.76 | 39.38 |
Tief | 37.80 | 37.95 | 37.98 | 38.66 |
Performance
1 Tag | +1.42% | ||
1 Woche | +1.74% | ||
Aktueller Monat | +2.67% | ||
1 Monat | +1.13% | ||
3 Monate | +18.24% | ||
6 Monate | +20.09% | ||
Laufendes Jahr | +6.26% | ||
1 Jahr | -2.22% | ||
3 Jahre | +5.11% | ||
5 Jahre | +311.11% | ||
10 Jahre | +672.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +1.74% | +6.26% | -2.22% | 31.4 Mrd. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 146 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 127 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 126 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.66 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.14 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 33.79 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 31.74 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 26.8 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.44 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 24.38 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.59 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.2 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 13.26 Mrd. | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.35 Mrd. | ||
+5.09% | +9.21% | +19.89% | +34.44% | 11.74 Mrd. | ||
Durchschnitt | +2.48% | +4.35% | +17.96% | +64.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +4.32% | +18.17% | +63.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:50 | 39.22 | 2 800 | 5 620 500 |
22:07:50 | 39.22 | 7 700 | 5 617 700 |
22:07:50 | 39.22 | 200 | 5 610 000 |
22:07:50 | 39.22 | 800 | 5 609 800 |
22:07:50 | 39.22 | 900 | 5 609 000 |
22:07:50 | 39.22 | 2 600 | 5 608 100 |
22:07:50 | 39.22 | 11 500 | 5 605 500 |
22:07:50 | 39.22 | 900 | 5 594 000 |
22:07:50 | 39.22 | 500 | 5 593 100 |
22:07:50 | 39.22 | 2 100 | 5 592 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.26% | ||
2023 | -4.15% | ||
2022 | +16.77% | ||
2021 | -12.91% | ||
2020 | +118.52% | ||
2019 | +97.61% | ||
2018 | -5.43% | ||
2017 | +55.55% | ||
2016 | +3.68% | ||
2015 | -2.29% | ||
2014 | +27.66% | ||
2013 | +15.41% | ||
2012 | +43.77% | ||
2011 | -13.85% | ||
2010 | +18.48% | ||
2009 | +47.20% | ||
2008 | -50.40% | ||
2007 | +93.85% | ||
2006 | +73.33% | ||
2005 | -1.96% | ||
2004 | +53.00% | ||
2003 | +111.86% | ||
2002 | +21.03% | ||
2001 | +65.25% | ||
2000 | +47.50% | ||
1999 | +33.33% | ||
1998 | -14.29% | ||
1997 | +42.86% | ||
1996 | -5.77% | ||
1995 | -8.77% | ||
1994 | +141.16% | ||
1993 | +4’237.97% |
- Börse
- Aktien
- A0MTCZ Aktie
- Kurse WEG S.A.