Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
251.4 USD | -1.05% | -0.08% | -8.71% |
11.04. | Randstad wählt Workday für globale Finanz-, Personal- und Talentlösungen | CI |
08.04. | Kyriba kündigt neue Partnerschaft mit Workday, Inc. an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 253.53 $ | 256.82 $ | 255.74 $ | 254.06 $ | 252.1 $ |
Volumen | 1 099 089 | 1 286 378 | 1 163 484 | 1 446 076 | 1 125 664 |
Veränderung | +0.52% | +1.30% | -0.42% | -0.66% | -1.05% |
Eröffnung | 254.35 | 256.14 | 257.99 | 254.05 | 253.1 |
Hoch | 254.82 | 259.34 | 258.94 | 256.95 | 255.5 |
Tief | 251.00 | 255.24 | 254.43 | 250.59 | 251.7 |
Performance
1 Tag | -1.03% | ||
1 Woche | -0.08% | ||
Aktueller Monat | -7.60% | ||
1 Monat | -9.15% | ||
3 Monate | -12.69% | ||
6 Monate | +22.35% | ||
Laufendes Jahr | -8.71% | ||
1 Jahr | +34.65% | ||
3 Jahre | -2.79% | ||
5 Jahre | +23.29% | ||
10 Jahre | +274.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -0.08% | -8.71% | +34.65% | 67.07 Mrd. | ||
+1.17% | +2.95% | -19.75% | +31.87% | 212 Mrd. | ||
-0.70% | +0.29% | -1.69% | +24.34% | 57.84 Mrd. | ||
+0.87% | +0.91% | -10.28% | +15.04% | 46.29 Mrd. | ||
+3.30% | +8.36% | +7.20% | +87.85% | 41.86 Mrd. | ||
+0.62% | +0.75% | -6.27% | +2.49% | 34.04 Mrd. | ||
+2.25% | +3.65% | -8.00% | +7.27% | 28.55 Mrd. | ||
+6.94% | +11.00% | +86.07% | +365.18% | 22.8 Mrd. | ||
+1.06% | +3.31% | +4.14% | +45.54% | 21.51 Mrd. | ||
-0.14% | +3.62% | +3.62% | +26.52% | 13.77 Mrd. | ||
+0.36% | +0.92% | +7.07% | +30.17% | 11.87 Mrd. | ||
+2.11% | +10.25% | +26.69% | +29.91% | 9.17 Mrd. | ||
+0.81% | +4.94% | -18.20% | +15.44% | 8.1 Mrd. | ||
+0.17% | +2.57% | -6.95% | -2.15% | 7.64 Mrd. | ||
+4.88% | -3.01% | +77.64% | +119.36% | 7.43 Mrd. | ||
+0.04% | +0.57% | +1.01% | +33.93% | 7.06 Mrd. | ||
Durchschnitt | +1.42% | +1.24% | +8.35% | +54.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.82% | -4.48% | +44.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:03:21 | 252.1 | 100 | 882 191 |
18:03:21 | 252.1 | 100 | 882 091 |
18:03:21 | 252.1 | 100 | 881 991 |
18:03:21 | 252.1 | 100 | 881 891 |
18:03:21 | 252.1 | 100 | 881 791 |
18:03:21 | 252.1 | 100 | 881 691 |
18:03:21 | 252.1 | 100 | 881 591 |
18:03:21 | 252.1 | 100 | 881 491 |
18:03:10 | 252.1 | 100 | 881 391 |
18:03:09 | 252.1 | 100 | 881 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.97% | ||
2023 | +64.98% | ||
2022 | -38.75% | ||
2021 | +14.01% | ||
2020 | +45.70% | ||
2019 | +2.99% | ||
2018 | +56.95% | ||
2017 | +53.94% | ||
2016 | -17.06% | ||
2015 | -2.36% | ||
2014 | -1.86% | ||
2013 | +52.59% | ||
2012 | +11.93% |
- Börse
- Aktien
- A1J39P Aktie
- Kurse Workday Inc.