Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
60 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.12% | CALL | 30 € | 20.12.2024 | 2.88x | 0.88 | 10 | 1.32 1.27 |
0
| ||
| -0.12% | CALL | 40 € | 20.12.2024 | 5.84x | 0.627 | 10 | 0.464 0.434 |
0
| ||
| -0.12% | CALL | 50 € | 20.12.2024 | 8.75x | 0.238 | 10 | 0.135 0.085 |
0
| ||
| -0.12% | CALL | 45 € | 20.12.2024 | 8.12x | 0.393 | 10 | 0.222 0.192 |
0
| ||
| -0.12% | CALL | 35 € | 20.12.2024 | 3.97x | 0.792 | 10 | 0.87 0.82 |
0
| ||
| -0.12% | CALL | 80 € | 20.12.2024 | 6.98x | 0.063 | 10 | 0.063 0.013 |
0
| ||
| -0.12% | CALL | 80 € | 20.06.2025 | 5.79x | 0.103 | 10 | 0.111 0.041 |
0
| ||
| -0.12% | CALL | 50 € | 20.06.2025 | 6.07x | 0.337 | 10 | 0.262 0.212 |
0
| ||
| -0.12% | CALL | 70 € | 20.06.2025 | 6.01x | 0.135 | 10 | 0.13 0.06 |
0
| ||
| -0.12% | CALL | 40 € | 20.06.2025 | 4.22x | 0.633 | 10 | 0.66 0.61 |
0
| ||
| -0.12% | CALL | 70 € | 20.12.2024 | 7.57x | 0.08 | 10 | 0.07 0.02 |
0
| ||
| -0.12% | CALL | 70 € | 20.09.2024 | 8.45x | 0.06 | 10 | 0.055 0.005 |
0
| ||
| -0.12% | CALL | 50 € | 20.09.2024 | 13.22x | 0.14 | 10 | 0.06 0.03 |
0
| ||
| -0.12% | CALL | 60 € | 20.09.2024 | 9.99x | 0.08 | 10 | 0.059 0.009 |
0
| ||
| -0.12% | CALL | 40 € | 20.09.2024 | 9.39x | 0.676 | 10 | 0.315 0.285 |
0
| ||
| -0.12% | CALL | 45 € | 20.09.2024 | 14.69x | 0.278 | 10 | 0.095 0.065 |
0
| ||
| -0.12% | CALL | 60 € | 20.06.2025 | 6.18x | 0.197 | 10 | 0.169 0.099 |
0
| ||
| -0.12% | CALL | 45 € | 20.06.2025 | 5.35x | 0.474 | 10 | 0.403 0.353 |
0
| ||
| -0.12% | CALL | 80 € | 20.09.2024 | 7.52x | 0.05 | 10 | 0.053 0.003 |
0
| ||
| -0.12% | CALL | 60 € | 20.12.2024 | 8.24x | 0.121 | 10 | 0.087 0.037 |
0
| ||
| -0.12% | CALL | 60 € | 19.12.2025 | 5.13x | 0.236 | 10 | 0.225 0.155 |
0
| ||
| -0.12% | CALL | 80 € | 19.12.2025 | 5.1x | 0.126 | 10 | 0.144 0.074 |
0
| ||
| -0.12% | CALL | 50 € | 19.12.2025 | 4.76x | 0.376 | 10 | 0.366 0.296 |
0
| ||
| -0.12% | CALL | 70 € | 19.12.2025 | 5.18x | 0.165 | 10 | 0.172 0.102 |
0
| ||
| -0.12% | CALL | 40 € | 19.12.2025 | 3.63x | 0.614 | 10 | 0.73 0.68 |
0
| ||
| -0.12% | CALL | 55 € | 20.09.2024 | 11.23x | 0.101 | 10 | 0.063 0.013 |
0
| ||
| -0.12% | CALL | 50 € | 21.03.2025 | 7.1x | 0.293 | 10 | 0.202 0.152 |
0
| ||
| -0.12% | CALL | 70 € | 21.03.2025 | 6.79x | 0.104 | 10 | 0.09 0.04 |
0
| ||
| -0.12% | CALL | 60 € | 21.03.2025 | 7.08x | 0.159 | 10 | 0.121 0.071 |
0
| ||
| -0.12% | CALL | 40 € | 21.03.2025 | 4.88x | 0.628 | 10 | 0.557 0.527 |
0
| ||
| -0.12% | CALL | 40 € | 19.07.2024 | 11.65x | 0.729 | 10 | 0.286 0.236 |
0
| ||
| -0.12% | CALL | 60 € | 19.07.2024 | 9.72x | 0.083 | 10 | 0.071 0.001 |
0
| ||
| -0.12% | CALL | 42 € | 20.09.2024 | 11.61x | 0.507 | 10 | 0.197 0.167 |
0
| ||
| -0.12% | CALL | 55 € | 20.12.2024 | 8.8x | 0.156 | 10 | 0.103 0.053 |
0
| ||
| -0.12% | CALL | 45 € | 21.03.2025 | 6.33x | 0.441 | 10 | 0.306 0.276 |
0
| ||
| -0.12% | CALL | 50 € | 19.07.2024 | 15.66x | 0.104 | 10 | 0.053 0.003 |
0
| ||
| -0.12% | CALL | 65 € | 19.07.2024 | 8.69x | 0.074 | 10 | 0.071 0.001 |
0
| ||
| -0.12% | CALL | 45 € | 19.07.2024 | 20.76x | 0.201 | 10 | 0.066 0.016 |
0
| ||
| -0.12% | CALL | 55 € | 19.07.2024 | 11.32x | 0.096 | 10 | 0.071 0.001 |
0
| ||
| -0.12% | CALL | 42 € | 19.07.2024 | 22.07x | 0.495 | 10 | 0.12 0.07 |
0
| ||
