Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
228 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-1.70% | CALL | 80 € | 17.12.2025 | 0 | 10 | 14.21 EUR |
0
| |||
-1.70% | CALL | 180 € | 17.12.2025 | 1.77x | 0.777 | 10 | 8.87 8.82 |
0
| ||
-1.70% | CALL | 100 € | 15.01.2025 | 0 | 10 | 11.64 EUR |
0
| |||
-1.70% | CALL | 100 € | 17.12.2025 | 0 | 10 | 12.94 EUR |
0
| |||
-1.70% | CALL | 200 € | 17.12.2025 | 1.87x | 0.736 | 10 | 7.98 7.95 |
15
| ||
-1.70% | CALL | 110 € | 15.01.2025 | 0 | 10 | 10.87 EUR |
0
| |||
-1.70% | CALL | 120 € | 17.12.2025 | 0 | 10 | 11.76 EUR |
0
| |||
-1.70% | CALL | 140 € | 15.01.2025 | 0 | 10 | 8.67 EUR |
0
| |||
-1.70% | CALL | 180 € | 15.01.2025 | 2.47x | 0.763 | 10 | 6.21 6.16 |
0
| ||
-1.70% | CALL | 190 € | 15.01.2025 | 2.58x | 0.728 | 10 | 5.69 5.66 |
0
| ||
-1.70% | CALL | 150 € | 15.01.2025 | 2.16x | 0.854 | 10 | 7.95 7.9 |
0
| ||
-1.70% | CALL | 160 € | 15.01.2025 | 2.27x | 0.824 | 10 | 7.33 7.28 |
0
| ||
-1.70% | CALL | 140 € | 17.12.2025 | 1.61x | 0.851 | 10 | 10.67 10.62 |
0
| ||
-1.70% | CALL | 170 € | 15.01.2025 | 2.38x | 0.795 | 10 | 6.75 6.7 |
0
| ||
-1.70% | CALL | 200 € | 15.01.2025 | 2.69x | 0.694 | 10 | 5.22 5.19 |
0
| ||
-1.70% | CALL | 160 € | 17.12.2025 | 1.69x | 0.813 | 10 | 9.72 9.67 |
0
| ||
-1.70% | CALL | 75 € | 16.01.2026 | 0 | 1 | 146.6 EUR |
0
| |||
-1.70% | CALL | 175 € | 16.01.2026 | 1.72x | 0.788 | 10 | 9.24 9.19 |
0
| ||
-1.70% | CALL | 100 € | 16.01.2026 | 0 | 10 | 13.06 EUR |
0
| |||
-1.70% | CALL | 150 € | 16.01.2026 | 1.64x | 0.832 | 10 | 10.34 10.29 |
0
| ||
-1.70% | CALL | 125 € | 16.01.2026 | 0 | 10 | 11.62 EUR |
0
| |||
-1.70% | CALL | 160 € | 20.12.2024 | 2.35x | 0.83 | 10 | 7.11 7.06 |
0
| ||
-1.70% | CALL | 90 € | 20.12.2024 | 0 | 10 | 12.4 EUR |
0
| |||
-1.70% | CALL | 180 € | 20.12.2024 | 2.61x | 0.764 | 10 | 5.96 5.91 |
0
| ||
-1.70% | CALL | 150 € | 20.12.2024 | 2.24x | 0.861 | 10 | 7.75 7.7 |
0
| ||
-1.70% | CALL | 200 € | 20.12.2024 | 2.81x | 0.693 | 10 | 4.97 4.94 |
0
| ||
-1.70% | CALL | 250 € | 17.01.2025 | 3.12x | 0.536 | 10 | 3.43 3.4 |
0
| ||
-1.70% | CALL | 280 € | 19.12.2025 | 2.08x | 0.603 | 10 | 5.85 5.82 |
0
| ||
-1.70% | CALL | 240 € | 17.01.2025 | 3.05x | 0.563 | 10 | 3.73 3.7 |
0
| ||
-1.70% | CALL | 320 € | 20.06.2025 | 2.67x | 0.464 | 10 | 3.52 3.49 |
0
| ||
-1.70% | CALL | 260 € | 19.12.2025 | 2.03x | 0.634 | 10 | 6.3 6.27 |
0
| ||
-1.70% | CALL | 280 € | 20.12.2024 | 3.55x | 0.433 | 10 | 2.44 2.41 |
39
| ||
-1.70% | CALL | 320 € | 17.01.2025 | 3.63x | 0.356 | 10 | 1.95 1.92 |
0
| ||
-1.70% | CALL | 250 € | 20.06.2025 | 2.38x | 0.601 | 10 | 5.1 5.07 |
0
| ||
-1.70% | CALL | 200 € | 16.01.2026 | 1.81x | 0.742 | 10 | 8.28 8.25 |
0
| ||
-1.70% | CALL | 280 € | 16.01.2026 | 2.04x | 0.608 | 10 | 6.02 5.99 |
0
| ||
-1.70% | CALL | 220 € | 17.01.2025 | 2.86x | 0.629 | 10 | 4.42 4.39 |
0
| ||
-1.70% | CALL | 300 € | 20.06.2025 | 2.59x | 0.502 | 10 | 3.91 3.88 |
0
| ||
-1.70% | CALL | 250 € | 19.12.2025 | 2x | 0.65 | 10 | 6.56 6.53 |
0
| ||
-1.70% | CALL | 240 € | 20.12.2024 | 3.23x | 0.55 | 10 | 3.45 3.42 |
0
| ||