Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
93 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-0.82% | CALL | 100 € | 17.01.2025 | 4.11x | 0.59 | 10 | 1.34 EUR |
0
| ||
-0.82% | CALL | 80 € | 17.01.2025 | 3.06x | 0.804 | 10 | 2.45 EUR |
0
| ||
-0.82% | CALL | 90 € | 17.01.2025 | 3.57x | 0.703 | 10 | 1.84 EUR |
0
| ||
-0.82% | CALL | 95 € | 17.01.2025 | 3.84x | 0.647 | 10 | 1.57 EUR |
0
| ||
-0.82% | CALL | 105 € | 17.01.2025 | 4.38x | 0.533 | 10 | 1.13 EUR |
0
| ||
-0.82% | CALL | 110 € | 17.01.2025 | 4.66x | 0.476 | 10 | 0.95 EUR |
0
| ||
-0.82% | CALL | 115 € | 17.01.2025 | 4.93x | 0.423 | 10 | 0.8 EUR |
0
| ||
-0.82% | CALL | 120 € | 17.01.2025 | 5.16x | 0.375 | 10 | 0.68 EUR |
0
| ||
-0.82% | CALL | 125 € | 17.01.2025 | 5.33x | 0.332 | 10 | 0.57 EUR |
0
| ||
-0.82% | CALL | 130 € | 17.01.2025 | 5.56x | 0.292 | 10 | 0.48 EUR |
0
| ||
-0.82% | CALL | 135 € | 17.01.2025 | 5.73x | 0.257 | 10 | 0.4 EUR |
0
| ||
-0.82% | CALL | 90 € | 20.09.2024 | 5.06x | 0.725 | 10 | 1.34 EUR |
0
| ||
-0.82% | CALL | 95 € | 20.09.2024 | 5.73x | 0.638 | 10 | 1.07 EUR |
0
| ||
-0.82% | CALL | 90 € | 19.07.2024 | 8.84x | 0.874 | 10 | 0.96 EUR |
0
| ||
-0.82% | CALL | 95 € | 19.07.2024 | 13.96x | 0.747 | 10 | 0.52 EUR |
0
| ||
-0.82% | CALL | 100 € | 20.09.2024 | 6.4x | 0.545 | 10 | 0.81 EUR |
0
| ||
-0.82% | CALL | 100 € | 19.07.2024 | 19.56x | 0.47 | 10 | 0.24 EUR |
0
| ||
-0.82% | CALL | 105 € | 19.07.2024 | 24.71x | 0.228 | 10 | 0.082 EUR |
0
| ||
-0.82% | CALL | 110 € | 20.09.2024 | 7.67x | 0.369 | 10 | 0.45 EUR |
0
| ||
-0.82% | CALL | 105 € | 20.09.2024 | 7.04x | 0.454 | 10 | 0.61 EUR |
0
| ||
-0.82% | CALL | 110 € | 19.07.2024 | 22.82x | 0.137 | 10 | 0.025 EUR |
0
| ||
-0.82% | CALL | 115 € | 20.09.2024 | 8.36x | 0.292 | 10 | 0.33 EUR |
0
| ||
-0.82% | CALL | 105 € | 16.08.2024 | 8.52x | 0.419 | 10 | 0.47 EUR |
0
| ||
-0.82% | CALL | 95 € | 16.08.2024 | 6.64x | 0.638 | 10 | 0.92 EUR |
0
| ||
-0.82% | CALL | 110 € | 16.08.2024 | 9.28x | 0.325 | 10 | 0.32 EUR |
0
| ||
-0.82% | CALL | 100 € | 16.08.2024 | 7.55x | 0.528 | 10 | 0.67 EUR |
0
| ||
-0.82% | CALL | 90 € | 16.08.2024 | 5.74x | 0.739 | 10 | 1.23 EUR |
0
| ||
-0.82% | CALL | 110 € | 18.10.2024 | 6.84x | 0.396 | 10 | 0.55 EUR |
0
| ||
-0.82% | CALL | 100 € | 18.10.2024 | 5.73x | 0.557 | 10 | 0.92 EUR |
0
| ||
-0.82% | CALL | 95 € | 18.10.2024 | 5.18x | 0.64 | 10 | 1.17 EUR |
0
| ||
-0.82% | CALL | 115 € | 18.10.2024 | 7.3x | 0.327 | 10 | 0.42 EUR |
0
| ||
-0.82% | CALL | 90 € | 18.10.2024 | 4.66x | 0.718 | 10 | 1.46 EUR |
0
| ||
-0.82% | CALL | 120 € | 18.10.2024 | 7.75x | 0.267 | 10 | 0.32 EUR |
0
| ||
-0.82% | CALL | 105 € | 18.10.2024 | 6.29x | 0.474 | 10 | 0.72 EUR |
0
| ||
-0.82% | CALL | 85 € | 20.12.2024 | 3.42x | 0.756 | 10 | 2.07 EUR |
0
| ||
-0.82% | CALL | 110 € | 20.12.2024 | 4.91x | 0.464 | 10 | 0.89 EUR |
0
| ||
-0.82% | CALL | 115 € | 20.12.2024 | 5.22x | 0.407 | 10 | 0.74 EUR |
0
| ||
-0.82% | CALL | 100 € | 20.12.2024 | 4.32x | 0.583 | 10 | 1.27 EUR |
0
| ||
-0.82% | CALL | 90 € | 20.12.2024 | 3.73x | 0.702 | 10 | 1.78 EUR |
0
| ||
-0.82% | CALL | 95 € | 20.12.2024 | 4.02x | 0.643 | 10 | 1.51 EUR |
0
| ||