Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
221 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.53% | PUT | 515 € | 20.06.2025 | 6.36x | -0.039 | 100 | 0.029 EUR |
0
| ||
| -0.53% | PUT | 545 € | 20.06.2025 | 6.56x | -0.048 | 100 | 0.038 EUR |
0
| ||
| -0.53% | PUT | 505 € | 20.06.2025 | 6.27x | -0.037 | 100 | 0.027 EUR |
0
| ||
| -0.53% | PUT | 585 € | 20.06.2025 | 6.89x | -0.062 | 100 | 0.056 EUR |
0
| ||
| -0.53% | PUT | 635 € | 17.01.2025 | 10.32x | -0.056 | 100 | 0.032 EUR |
0
| ||
| -0.53% | PUT | 655 € | 17.01.2025 | 10.38x | -0.068 | 100 | 0.042 EUR |
0
| ||
| -0.53% | PUT | 540 € | 20.06.2025 | 6.5x | -0.047 | 100 | 0.037 EUR |
0
| ||
| -0.53% | PUT | 640 € | 20.06.2025 | 6.94x | -0.096 | 100 | 0.096 EUR |
0
| ||
| -0.53% | PUT | 650 € | 20.06.2025 | 6.95x | -0.103 | 100 | 0.11 EUR |
0
| ||
| -0.53% | PUT | 570 € | 20.06.2025 | 6.68x | -0.058 | 100 | 0.049 EUR |
0
| ||
| -0.53% | PUT | 620 € | 20.06.2025 | 6.87x | -0.083 | 100 | 0.079 EUR |
0
| ||
| -0.53% | PUT | 630 € | 17.01.2025 | 10.3x | -0.053 | 100 | 0.031 EUR |
0
| ||
| -0.53% | PUT | 660 € | 20.06.2025 | 6.93x | -0.112 | 100 | 0.12 EUR |
0
| ||
| -0.53% | PUT | 670 € | 20.06.2025 | 6.68x | -0.125 | 100 | 0.13 EUR |
0
| ||
| -0.53% | PUT | 690 € | 17.01.2025 | 10.47x | -0.097 | 100 | 0.067 EUR |
0
| ||
| -0.53% | PUT | 680 € | 20.06.2025 | 6.7x | -0.134 | 100 | 0.14 EUR |
0
| ||
| -0.53% | PUT | 690 € | 20.06.2025 | 6.73x | -0.143 | 100 | 0.15 EUR |
0
| ||
| -0.53% | PUT | 700 € | 20.06.2025 | 6.57x | -0.157 | 100 | 0.17 EUR |
0
| ||
| -0.53% | PUT | 710 € | 20.12.2024 | 11.18x | -0.112 | 100 | 0.073 EUR |
0
| ||
| -0.53% | PUT | 720 € | 17.01.2025 | 10.13x | -0.135 | 100 | 0.098 EUR |
0
| ||
| -0.53% | PUT | 710 € | 20.06.2025 | 6.72x | -0.165 | 100 | 0.19 EUR |
0
| ||
| -0.53% | PUT | 740 € | 17.01.2025 | 9.88x | -0.166 | 100 | 0.13 EUR |
0
| ||
| -0.53% | PUT | 730 € | 17.01.2025 | 9.83x | -0.152 | 100 | 0.11 EUR |
0
| ||
| -0.53% | PUT | 730 € | 20.12.2024 | 10.85x | -0.142 | 100 | 0.094 EUR |
0
| ||
| -0.53% | PUT | 740 € | 20.12.2024 | 10.44x | -0.162 | 100 | 0.11 EUR |
0
| ||
| -0.53% | PUT | 730 € | 20.06.2025 | 6.51x | -0.193 | 100 | 0.22 EUR |
0
| ||
| -0.53% | PUT | 720 € | 20.06.2025 | 6.6x | -0.179 | 100 | 0.2 EUR |
0
| ||
| -0.53% | PUT | 750 € | 20.09.2024 | 19.62x | -0.099 | 100 | 0.035 EUR |
0
| ||
| -0.53% | PUT | 750 € | 17.01.2025 | 9.6x | -0.186 | 100 | 0.14 EUR |
0
| ||
| -0.53% | PUT | 720 € | 18.10.2024 | 15.34x | -0.087 | 100 | 0.04 EUR |
0
| ||
| -0.53% | PUT | 750 € | 18.10.2024 | 14.85x | -0.134 | 100 | 0.066 EUR |
0
| ||
| -0.53% | PUT | 740 € | 20.06.2025 | 6.44x | -0.208 | 100 | 0.24 EUR |
0
| ||
| -0.53% | PUT | 760 € | 20.09.2024 | 19.39x | -0.118 | 100 | 0.044 EUR |
0
| ||
| -0.53% | PUT | 750 € | 20.06.2025 | 6.39x | -0.223 | 100 | 0.27 EUR |
0
| ||
| -0.53% | PUT | 750 € | 20.12.2024 | 10.52x | -0.177 | 100 | 0.12 EUR |
0
| ||
| -0.53% | PUT | 760 € | 18.10.2024 | 14.61x | -0.155 | 100 | 0.08 EUR |
0
| ||
| -0.53% | PUT | 770 € | 20.09.2024 | 19.06x | -0.14 | 100 | 0.055 EUR |
0
| ||
| -0.53% | PUT | 760 € | 17.01.2025 | 9.38x | -0.206 | 100 | 0.16 EUR |
0
| ||
| -0.53% | PUT | 760 € | 20.12.2024 | 10.43x | -0.196 | 100 | 0.14 EUR |
0
| ||
| -0.53% | PUT | 780 € | 20.09.2024 | 18.7x | -0.167 | 100 | 0.063 EUR |
0
| ||
