Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.5 GBX | 0.00% | +3.42% | +23.47% |
24.04. | 1Spatial freut sich über "soliden Start" ins Jahr, da Jahresergebnis und Umsatz steigen | AN |
24.04. | 1Spatial Plc meldet Ergebnis für das am 31. Januar 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 61.5 p | 60 p | 60.5 p | 60.5 p |
Volumen | 156 461 | 87 906 | 81 092 | 32 317 |
Veränderung | +4.24% | -2.44% | +0.83% | 0.00% |
Eröffnung | 59.00 | 62.50 | 60.50 | 60.50 |
Hoch | 64.14 | 64.50 | 61.91 | 61.95 |
Tief | 59.50 | 60.00 | 60.06 | 60.11 |
Performance
1 Woche | +3.42% | ||
Aktueller Monat | +2.54% | ||
1 Monat | +3.42% | ||
3 Monate | +17.48% | ||
6 Monate | +26.04% | ||
Laufendes Jahr | +23.47% | ||
1 Jahr | +28.72% | ||
3 Jahre | +35.96% | ||
5 Jahre | +83.33% | ||
10 Jahre | -15.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.42% | +23.47% | +28.72% | 83.53 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.05% | +1.44% | +1.09% | +30.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:14:06 | 61.94 | 16 | 32 317 |
12:14:52 | 60.28 | 5 263 | 32 301 |
12:10:32 | 61.44 | 4 069 | 27 038 |
12:05:41 | 61.94 | 16 | 22 969 |
11:57:32 | 61.44 | 1 627 | 22 953 |
11:57:01 | 61.94 | 32 | 21 326 |
11:37:04 | 61.44 | 6 510 | 21 294 |
11:07:49 | 61.94 | 16 | 14 784 |
10:38:44 | 61.45 | 2 595 | 14 768 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.47% | ||
2023 | 0.00% | ||
2022 | +3.16% | ||
2021 | +69.64% | ||
2020 | +1.82% | ||
2019 | -20.29% | ||
2018 | -10.97% | ||
2017 | +106.67% | ||
2016 | -61.54% | ||
2015 | -27.78% | ||
2014 | -31.65% | ||
2013 | +132.35% | ||
2012 | +6.25% | ||
2011 | -38.46% | ||
2010 | -54.39% | ||
2009 | +39.02% |
- Börse
- Aktien
- A2NB01 Aktie
- Kurse 1Spatial Plc