Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’862 GBX | +0.67% | +0.95% | +18.22% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2844 p | 2859 p | 2850 p | 2843 p | 2’861 p |
Volumen | 1 743 875 | 2 020 282 | 1 194 376 | 1 763 829 | 256 440 |
Veränderung | +0.32% | +0.53% | -0.31% | -0.25% | +0.67% |
Eröffnung | 2,852.00 | 2,871.00 | 2,871.00 | 2,841.00 | 2’862 |
Hoch | 2,866.00 | 2,882.50 | 2,893.00 | 2,868.00 | 2’870 |
Tief | 2,825.00 | 2,837.00 | 2,844.00 | 2,812.00 | 2’850 |
Performance
1 Tag | +0.70% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +1.82% | ||
1 Monat | +1.35% | ||
3 Monate | +18.62% | ||
6 Monate | +44.59% | ||
Laufendes Jahr | +18.13% | ||
1 Jahr | +65.94% | ||
3 Jahre | +127.89% | ||
5 Jahre | +165.06% | ||
10 Jahre | +651.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.88% | +18.13% | +65.94% | 34.26 Mrd. | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113 Mrd. | ||
-0.24% | -2.80% | -4.29% | +39.09% | 87.7 Mrd. | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75 Mrd. | ||
-1.33% | +3.49% | +9.86% | +34.57% | 42.76 Mrd. | ||
-0.47% | -0.42% | +8.18% | +41.69% | 40.93 Mrd. | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34 Mrd. | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1 Mrd. | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06 Mrd. | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.07 Mrd. | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11 Mrd. | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.78% | +0.60% | +15.80% | +34.24% | 8.39 Mrd. | ||
+2.77% | -1.11% | +16.04% | +52.68% | 7.42 Mrd. | ||
Durchschnitt | -0.08% | +0.77% | +4.32% | +26.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +1.05% | +3.23% | +32.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:47:14 | 2’860 | 150 | 226 388 |
14:46:39 | 2’860 | 208 | 226 238 |
14:45:04 | 2’861 | 38 | 226 030 |
14:45:04 | 2’861 | 24 | 225 992 |
14:44:14 | 2’861 | 58 | 225 968 |
14:43:52 | 2’862 | 61 | 225 910 |
14:43:14 | 2’862 | 160 | 225 849 |
14:42:38 | 2’861 | 55 | 225 689 |
14:42:38 | 2’861 | 125 | 225 634 |
14:42:38 | 2’861 | 122 | 225 509 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.43% | ||
2023 | +80.47% | ||
2022 | -7.42% | ||
2021 | +25.13% | ||
2020 | +5.46% | ||
2019 | +41.97% | ||
2018 | -15.34% | ||
2017 | +29.76% | ||
2016 | +46.18% | ||
2015 | +6.97% | ||
2014 | +16.90% | ||
2013 | +77.30% | ||
2012 | +20.00% | ||
2011 | -44.90% | ||
2010 | +16.08% | ||
2009 | +4.04% | ||
2008 | -72.88% | ||
2007 | -15.55% | ||
2006 | +0.79% | ||
2005 | +19.77% | ||
2004 | +8.03% | ||
2003 | +11.08% | ||
2002 | -35.43% | ||
2001 | -30.57% | ||
2000 | +11.43% | ||
1999 | +91.55% | ||
1998 | +16.94% | ||
1997 | +1.64% | ||
1996 | +16.75% | ||
1995 | +25.15% | ||
1994 | +14.19% |
- Börse
- Aktien
- A0MU9Q Aktie
- Kurse 3i Group plc