Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.276 PLN | -0.72% | -3.16% | -30.83% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.285 zł | 0.278 zł | 0.278 zł | 0.276 zł |
Volumen | 352 709 | 202 070 | 132 199 | 111 110 |
Veränderung | 0.00% | -2.46% | 0.00% | -0.72% |
Eröffnung | 0.28 | 0.29 | 0.28 | 0.27 |
Hoch | 0.29 | 0.29 | 0.28 | 0.28 |
Tief | 0.27 | 0.28 | 0.27 | 0.27 |
Performance
1 Tag | -0.72% | ||
1 Woche | -3.16% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +8.66% | ||
3 Monate | -20.69% | ||
6 Monate | -36.70% | ||
Laufendes Jahr | -30.83% | ||
1 Jahr | -43.33% | ||
3 Jahre | -68.64% | ||
5 Jahre | -27.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -3.16% | -30.83% | -43.33% | 5.39 Mio. | ||
+0.59% | +1.99% | +10.29% | +32.80% | 3’082 Mrd. | ||
+1.24% | +3.68% | +8.12% | +50.41% | 84.92 Mrd. | ||
+0.77% | +2.08% | +5.55% | +40.79% | 78.23 Mrd. | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06 Mrd. | ||
-2.55% | -11.70% | +19.98% | +107.24% | 45.87 Mrd. | ||
-0.06% | -2.05% | -24.43% | +30.80% | 46.79 Mrd. | ||
-1.59% | -1.50% | +21.26% | +34.31% | 42.65 Mrd. | ||
-1.64% | -2.63% | +60.27% | -24.12% | 37.28 Mrd. | ||
+0.14% | 0.00% | -9.36% | +16.95% | 24.89 Mrd. | ||
+0.23% | +4.76% | +19.35% | +106.32% | 21.93 Mrd. | ||
+0.61% | +3.36% | +15.94% | +23.03% | 20.58 Mrd. | ||
+3.39% | -19.85% | -31.21% | -19.09% | 20.13 Mrd. | ||
-1.79% | -5.95% | -7.80% | -30.50% | 18.63 Mrd. | ||
+1.37% | +0.24% | -13.82% | -3.82% | 19.24 Mrd. | ||
+0.85% | +4.21% | +6.32% | +20.90% | 17.58 Mrd. | ||
Durchschnitt | -0.09% | -2.78% | +2.24% | +21.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.08% | +9.58% | +32.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 0.276 | 11 | 111 110 |
16:49:22 | 0.276 | 4 022 | 111 099 |
16:49:22 | 0.275 | 700 | 107 077 |
16:49:22 | 0.275 | 278 | 106 377 |
16:27:32 | 0.275 | 600 | 106 099 |
16:26:39 | 0.275 | 11 | 105 499 |
15:44:50 | 0.272 | 170 | 105 488 |
15:17:03 | 0.276 | 1 000 | 105 318 |
15:16:29 | 0.276 | 1 591 | 104 318 |
15:15:09 | 0.275 | 235 | 102 727 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.83% | ||
2023 | -8.49% | ||
2022 | -37.71% | ||
2021 | -36.94% | ||
2020 | +178.89% | ||
2019 | -2.93% | ||
2018 | -4.65% | ||
2017 | -85.17% | ||
2016 | +93.33% | ||
2015 | +117.39% |
- Börse
- Aktien
- A1JVNQ Aktie
- Kurse 3R Games S.A.