Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48 GBX | 0.00% | 0.00% | -20.66% |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 48 p | 48 p | 48 p | 48 p | 48 p |
Volumen | 32 110 | 70 | 9 | 71 | 195 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 48.00 | 48.00 | 48.00 | 48.00 | 48 |
Hoch | 49.00 | 47.13 | 46.60 | 46.60 | 48.45 |
Tief | 46.60 | 47.13 | 46.60 | 46.60 | 46.6 |
Performance
1 Monat | +2.13% | ||
3 Monate | -23.20% | ||
6 Monate | -17.95% | ||
Laufendes Jahr | -20.66% | ||
1 Jahr | +3.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.66% | +3.23% | 15.82 Mio. | ||
+0.03% | +0.22% | +10.21% | +33.92% | 3’082 Mrd. | ||
-0.08% | +1.98% | +8.04% | +49.04% | 84.92 Mrd. | ||
-0.93% | -0.10% | +4.60% | +40.83% | 78.23 Mrd. | ||
-0.52% | +2.21% | -14.19% | +3.26% | 54.06 Mrd. | ||
+1.28% | +0.18% | -23.45% | +25.27% | 46.79 Mrd. | ||
+1.26% | -17.24% | +21.52% | +119.17% | 45.87 Mrd. | ||
+1.22% | -3.57% | +22.42% | +37.69% | 42.68 Mrd. | ||
-1.64% | -3.44% | +57.67% | -27.50% | 37.28 Mrd. | ||
-1.26% | -2.82% | -10.43% | +15.26% | 24.89 Mrd. | ||
+0.58% | +2.72% | +19.92% | +97.68% | 21.93 Mrd. | ||
-0.93% | +1.06% | +15.06% | +22.18% | 20.58 Mrd. | ||
+0.16% | -21.34% | -30.99% | -19.04% | 20.13 Mrd. | ||
+1.58% | +1.87% | -12.43% | -4.63% | 19.24 Mrd. | ||
+0.33% | -5.65% | -7.50% | -29.57% | 18.63 Mrd. | ||
-1.04% | +2.53% | +5.21% | +19.78% | 17.58 Mrd. | ||
Durchschnitt | +0.02% | -0.97% | +2.81% | +24.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.61% | +9.49% | +33.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:32:46 | 48.45 | 39 | 195 |
11:03:15 | 46.6 | 16 | 156 |
11:03:05 | 46.6 | 14 | 140 |
11:03:03 | 46.6 | 15 | 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.66% | ||
2023 | +3.42% | ||
2022 | -31.98% | ||
2021 | -9.47% |
- Börse
- Aktien
- A3C839 Aktie
- Kurse 4GLOBAL plc