Kurse A. K. Capital Services Limited
Aktien
AKCAPIT6
INE701G01012
AKCAPIT6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
909.9 INR | +1.09% | +1.52% | +19.67% |
30.03. | A. K. Capital Services Limited kündigt Änderungen im Vorstand an | CI |
09.02. | A. K. Capital Services Limited meldet Ergebnis für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 915 ₹ | 902.2 ₹ | 900.05 ₹ | 909.9 ₹ |
Volumen | 907 | 1 613 | 450 | 685 |
Veränderung | +1.45% | -1.40% | -0.24% | +1.09% |
Eröffnung | 901.10 | 915.00 | 910.00 | 914.90 |
Hoch | 920.00 | 918.60 | 910.00 | 914.90 |
Tief | 901.10 | 900.00 | 895.50 | 900.05 |
Performance
1 Tag | +1.09% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +0.85% | ||
1 Monat | -4.13% | ||
3 Monate | +4.14% | ||
6 Monate | +17.57% | ||
Laufendes Jahr | +19.67% | ||
1 Jahr | +92.49% | ||
3 Jahre | +128.65% | ||
5 Jahre | +188.72% | ||
10 Jahre | +442.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +1.52% | +19.67% | +92.49% | 76.96 Mio. | ||
+1.07% | +1.17% | +0.42% | +8.52% | 151 Mrd. | ||
+1.29% | +4.31% | +13.58% | +31.43% | 148 Mrd. | ||
+0.97% | +1.56% | +10.55% | +51.82% | 138 Mrd. | ||
+0.84% | -0.44% | +19.60% | +33.74% | 117 Mrd. | ||
-1.91% | +4.57% | -6.68% | -9.56% | 36.28 Mrd. | ||
+0.38% | +2.04% | +11.61% | +43.78% | 25.7 Mrd. | ||
-0.16% | +7.38% | -9.28% | -22.62% | 21.05 Mrd. | ||
+0.49% | +2.02% | +18.97% | +38.06% | 20.13 Mrd. | ||
+0.86% | -2.64% | +37.43% | +82.62% | 16.72 Mrd. | ||
-1.81% | +1.53% | +7.33% | +4.80% | 16.08 Mrd. | ||
-0.31% | +10.15% | -14.75% | -40.43% | 15.85 Mrd. | ||
-4.18% | +3.46% | -1.29% | -1.99% | 15.79 Mrd. | ||
-1.67% | +2.62% | +5.86% | +3.98% | 15.12 Mrd. | ||
-0.33% | +2.52% | +10.69% | +36.60% | 11.99 Mrd. | ||
-1.96% | +3.57% | +5.27% | -4.46% | 11.94 Mrd. | ||
Durchschnitt | -0.33% | +2.36% | +8.06% | +21.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.16% | +8.99% | +25.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:05 | 909.9 | 50 | 685 |
10:42:00 | 900 | 14 | 635 |
10:03:25 | 900 | 100 | 621 |
09:58:20 | 900 | 3 | 521 |
08:52:17 | 904 | 1 | 518 |
08:36:43 | 900 | 10 | 517 |
08:36:37 | 900 | 30 | 507 |
08:23:02 | 901.2 | 150 | 477 |
08:22:37 | 901.2 | 150 | 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.67% | ||
2023 | +55.91% | ||
2022 | +16.60% | ||
2021 | +30.64% | ||
2020 | +14.89% | ||
2019 | -15.51% | ||
2018 | -35.94% | ||
2017 | +80.44% | ||
2016 | +19.22% | ||
2015 | +4.04% | ||
2014 | +75.30% | ||
2013 | -30.86% | ||
2012 | +15.03% | ||
2011 | -77.14% | ||
2010 | +163.42% | ||
2009 | +85.19% |
- Börse
- Aktien
- AKCAPIT6 Aktie
- Kurse A. K. Capital Services Limited