Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.5 TWD | +2.48% | +4.75% | +11.45% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 158.5 NT$ | 155.5 NT$ | 156 NT$ | 161.5 NT$ | 165.5 NT$ | 165.5 NT$ |
Volumen | 270 455 | 955 615 | 365 101 | 380 038 | 1 043 184 | 1 043 184 |
Veränderung | +0.32% | -1.89% | +0.32% | +3.53% | +2.48% | +2.48% |
Eröffnung | 158.50 | 161.50 | 158.00 | 157.50 | 162.50 | 162.5 |
Hoch | 159.50 | 164.00 | 160.00 | 162.00 | 168.50 | 168.5 |
Tief | 156.50 | 155.50 | 156.00 | 157.00 | 162.50 | 162.5 |
Performance
1 Tag | +2.48% | ||
1 Woche | +4.75% | ||
Aktueller Monat | +6.43% | ||
1 Monat | +4.09% | ||
3 Monate | +5.75% | ||
6 Monate | +19.93% | ||
Laufendes Jahr | +11.45% | ||
1 Jahr | +70.44% | ||
3 Jahre | +159.00% | ||
5 Jahre | +107.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | +4.75% | +11.45% | +70.44% | 801 Mio. | ||
+11.21% | +13.33% | +94.98% | +231.98% | 95.73 Mrd. | ||
+1.95% | +6.52% | +4.22% | +6.05% | 30.1 Mrd. | ||
+1.81% | +4.60% | +5.83% | +25.75% | 22.94 Mrd. | ||
+2.60% | +9.63% | +15.64% | +61.68% | 20.21 Mrd. | ||
+0.79% | +8.36% | -6.23% | +35.27% | 16.26 Mrd. | ||
+0.12% | +5.11% | +1.05% | +41.95% | 13.67 Mrd. | ||
-2.73% | +8.26% | +1.74% | +76.91% | 11.75 Mrd. | ||
+0.83% | +2.79% | +15.56% | +40.43% | 10.53 Mrd. | ||
+3.14% | +0.44% | +16.63% | +129.54% | 9.89 Mrd. | ||
-1.04% | -5.42% | +10.84% | -4.14% | 8.95 Mrd. | ||
-0.50% | +0.70% | +15.12% | +44.19% | 8.32 Mrd. | ||
-0.16% | -4.45% | +91.38% | +262.82% | 7.64 Mrd. | ||
+0.97% | +5.45% | -10.68% | +37.32% | 7.38 Mrd. | ||
+2.51% | +4.99% | +18.71% | +70.08% | 6.68 Mrd. | ||
+0.30% | +3.68% | -17.16% | +14.58% | 4.4 Mrd. | ||
Durchschnitt | +1.42% | +3.62% | +16.82% | +71.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.35% | +4.85% | +39.35% | +113.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.45% | ||
2023 | +70.49% | ||
2022 | +25.50% | ||
2021 | -8.44% | ||
2020 | +5.13% | ||
2019 | -0.69% | ||
2018 | -20.22% | ||
2017 | -21.55% | ||
2016 | -7.20% |
- Börse
- Aktien
- 6579 Aktie
- Kurse AAEON Technology Inc.