Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.936 EUR | +2.76% | -1.63% | -45.54% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.98 € | 1.94 € | 1.884 € | 1.936 € |
Volumen | 57 815 | 68 439 | 71 388 | 32 531 |
Veränderung | -0.90% | -2.02% | -2.89% | +2.76% |
Eröffnung | 2.00 | 1.99 | 1.91 | 1.89 |
Hoch | 2.01 | 2.01 | 1.93 | 1.94 |
Tief | 1.96 | 1.92 | 1.88 | 1.89 |
Performance
1 Tag | +2.76% | ||
1 Woche | -1.63% | ||
Aktueller Monat | -23.48% | ||
1 Monat | -25.68% | ||
3 Monate | -49.71% | ||
6 Monate | -13.18% | ||
Laufendes Jahr | -45.54% | ||
1 Jahr | -66.96% | ||
3 Jahre | -87.84% | ||
5 Jahre | -59.16% | ||
10 Jahre | -84.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.76% | -1.63% | -45.54% | -66.96% | 106 Mio. | ||
+1.10% | +3.94% | +5.31% | -5.89% | 70.44 Mrd. | ||
+0.23% | +0.80% | +10.97% | -12.91% | 8.94 Mrd. | ||
+0.24% | +0.97% | -16.83% | +17.94% | 4.75 Mrd. | ||
+4.34% | +23.11% | +43.48% | +109.28% | 4.5 Mrd. | ||
-0.70% | +2.45% | +3.20% | +31.48% | 3.85 Mrd. | ||
+0.57% | -7.00% | +18.82% | -4.22% | 2.38 Mrd. | ||
+3.66% | +12.49% | -21.36% | -38.41% | 2.34 Mrd. | ||
+0.05% | -4.81% | -29.67% | -44.13% | 2.2 Mrd. | ||
-0.66% | +1.14% | +8.38% | -22.44% | 1.96 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+2.59% | +2.28% | +3.90% | -18.18% | 1.65 Mrd. | ||
+0.82% | +7.56% | +1.14% | -19.57% | 1.25 Mrd. | ||
+1.41% | +4.82% | +16.02% | +33.77% | 1.01 Mrd. | ||
+1.54% | +16.53% | -24.30% | -25.83% | 981 Mio. | ||
+1.82% | +4.19% | -37.08% | -49.28% | 880 Mio. | ||
Durchschnitt | +1.24% | +3.13% | -4.24% | -7.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +3.64% | +4.74% | -1.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 1.936 | 619 | 32 531 |
17:35:15 | 1.936 | 683 | 31 912 |
17:35:15 | 1.936 | 201 | 31 229 |
17:35:15 | 1.936 | 557 | 31 028 |
17:35:15 | 1.936 | 372 | 30 471 |
17:35:15 | 1.936 | 1 587 | 30 099 |
17:35:15 | 1.936 | 213 | 28 512 |
17:35:15 | 1.936 | 45 | 28 299 |
17:35:15 | 1.936 | 15 | 28 254 |
17:35:15 | 1.936 | 371 | 28 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.54% | ||
2023 | -49.86% | ||
2022 | -40.92% | ||
2021 | -38.96% | ||
2020 | +265.43% | ||
2019 | +55.13% | ||
2018 | -58.42% | ||
2017 | -39.04% | ||
2016 | +11.86% | ||
2015 | +6.26% | ||
2014 | -16.35% | ||
2013 | -24.10% | ||
2012 | +206.25% | ||
2011 | -26.00% | ||
2010 | -36.91% |
- Börse
- Aktien
- A1CXBG Aktie
- Kurse AB Science