Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.673 EUR | -0.74% | +0.60% | -2.89% |
29.04. | Transcript : AB Siauliu Bankas, Q1 2024 Earnings Call, Apr 29, 2024 | |
29.04. | AB Siauliu Bankas meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.668 € | 0.669 € | 0.671 € | 0.678 € | 0.673 € |
Volumen | 51 131 | 100 532 | 470 943 | 732 639 | 309 525 |
Veränderung | -0.15% | +0.15% | +0.30% | +1.04% | -0.74% |
Eröffnung | 0.67 | 0.67 | 0.67 | 0.67 | 0.678 |
Hoch | 0.67 | 0.67 | 0.67 | 0.68 | 0.678 |
Tief | 0.67 | 0.67 | 0.67 | 0.67 | 0.672 |
Performance
1 Tag | -0.74% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -4.81% | ||
1 Monat | -4.94% | ||
3 Monate | -5.61% | ||
6 Monate | +8.72% | ||
Laufendes Jahr | -2.89% | ||
1 Jahr | +2.75% | ||
3 Jahre | +14.26% | ||
5 Jahre | +49.22% | ||
10 Jahre | +335.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +0.60% | -2.89% | +2.75% | 481 Mio. | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555 Mrd. | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295 Mrd. | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247 Mrd. | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209 Mrd. | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172 Mrd. | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165 Mrd. | ||
+3.69% | +3.75% | +9.01% | +16.64% | 156 Mrd. | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139 Mrd. | ||
-0.76% | +0.74% | -11.15% | -9.99% | 139 Mrd. | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125 Mrd. | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120 Mrd. | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117 Mrd. | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105 Mrd. | ||
-0.27% | +6.66% | +28.41% | +43.31% | 88.39 Mrd. | ||
+0.16% | -0.34% | +8.36% | +19.07% | 81.98 Mrd. | ||
Durchschnitt | +0.18% | +2.06% | +10.63% | +18.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.79% | +11.89% | +22.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:50 | 0.673 | 60 | 208 239 |
11:50:45 | 0.673 | 1 | 208 179 |
11:50:11 | 0.672 | 160 | 208 178 |
11:50:11 | 0.672 | 440 | 208 018 |
11:49:47 | 0.673 | 2 000 | 207 578 |
11:48:26 | 0.673 | 1 000 | 205 578 |
11:48:17 | 0.673 | 10 | 204 578 |
11:47:42 | 0.673 | 7 | 204 568 |
11:47:42 | 0.673 | 50 | 204 561 |
11:47:42 | 0.673 | 113 | 204 511 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.16% | ||
2023 | +1.02% | ||
2022 | -9.86% | ||
2021 | +52.81% | ||
2020 | -1.58% | ||
2019 | +26.18% | ||
2018 | -18.30% | ||
2017 | +57.42% | ||
2016 | +80.81% | ||
2015 | +21.67% | ||
2014 | +8.00% | ||
2013 | +22.58% | ||
2012 | -5.71% | ||
2011 | -27.30% | ||
2010 | +3.91% | ||
2009 | +20.52% | ||
2008 | -69.84% | ||
2007 | -11.51% | ||
2006 | +7.98% | ||
2005 | +83.37% | ||
2004 | +99.57% | ||
2003 | -97.69% | ||
2002 | -2.14% | ||
2001 | +6.96% | ||
2000 | +5.88% | ||
1999 | -14.46% | ||
1998 | -25.05% | ||
1997 | +112.74% |
- Börse
- Aktien
- A0B6TH Aktie
- Kurse AB Siauliu Bankas