Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.47 EUR | +1.15% |
|
+2.33% | +0.60% |
10.07. | SKF und Voestalpine stellen Lager aus schadstoffarmem Stahl her | MT |
10.07. | SKF und voestalpine Wire Technology erreichen Meilenstein zur Dekarbonisierung der Lagerproduktion | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 18.235 € | 18.67 € | 18.26 € | 18.47 € |
Veränderung | +1.02% | +2.39% | -2.20% | +1.15% |
Performance
1 Tag | +1.15% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +0.22% | ||
1 Monat | +1.54% | ||
3 Monate | -2.04% | ||
6 Monate | +10.86% | ||
Laufendes Jahr | +0.60% | ||
1 Jahr | +14.40% | ||
3 Jahre | -12.26% | ||
5 Jahre | +16.49% | ||
10 Jahre | +0.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.235](/images/extremecours_fleche.png)
![Kursextrem 18.05](/images/extremecours_fleche.png)
![Kursextrem 16.605](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 13.22](/images/extremecours_fleche.png)
![Kursextrem 10.37](/images/extremecours_fleche.png)
![Kursextrem 10.37](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +2.33% | +0.60% | +14.40% | 9.19 Mrd. | ||
-3.04% | +0.88% | +12.07% | +28.43% | 88.04 Mrd. | ||
-1.89% | +6.65% | +21.11% | +39.15% | 73.1 Mrd. | ||
-2.31% | +3.94% | +26.74% | +47.87% | 40.48 Mrd. | ||
-1.60% | +1.95% | +21.55% | +25.64% | 34.25 Mrd. | ||
-1.32% | +5.73% | +5.77% | +4.20% | 27.78 Mrd. | ||
+0.15% | +0.75% | +10.18% | -3.24% | 27.2 Mrd. | ||
-0.88% | +6.30% | +23.41% | +27.47% | 26.32 Mrd. | ||
-0.78% | +2.23% | -1.33% | +5.44% | 25.62 Mrd. | ||
+4.77% | +13.25% | +7.47% | +14.88% | 22.4 Mrd. | ||
-0.39% | +1.73% | +13.73% | +23.04% | 17.93 Mrd. | ||
-1.13% | +5.48% | -4.54% | -6.46% | 14.7 Mrd. | ||
-0.59% | +7.74% | -8.76% | -7.94% | 13.86 Mrd. | ||
-1.83% | +7.95% | +12.45% | +23.99% | 13.83 Mrd. | ||
+0.22% | +1.65% | +40.95% | +78.31% | 11.83 Mrd. | ||
-1.16% | +9.27% | +18.23% | +45.04% | 11.75 Mrd. | ||
Durchschnitt | -0.66% | +7.28% | +12.48% | +22.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +7.07% | +14.29% | +25.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.60% | ||
2023 | +26.80% | ||
2022 | -30.55% | ||
2021 | -2.84% | ||
2020 | +16.00% | ||
2019 | +43.97% | ||
2018 | -30.65% | ||
2017 | +6.95% | ||
2016 | +14.21% | ||
2015 | -12.82% | ||
2014 | -8.25% | ||
2013 | +0.99% | ||
2012 | +16.95% | ||
2011 | -23.62% | ||
2010 | +76.53% | ||
2009 | +68.70% | ||
2008 | -39.91% | ||
2007 | -25.82% |
- Börse
- Aktien
- 852608 Aktie
- 852608 Aktie
- Kurse AB SKF