AB VOLVO |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 283.4 SEK | -0.39% |
|
+0.28% | +8.29% |
| 30.04. | Acea: Zahl neu zugelassener Vans und Busse in der EU steigt - Trucks mau | AW |
| 29.04. | Volvo Cars beauftragt Banken für potenzielle Emission grüner Anleihen | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 € | 18.12.2024 | 7.1x | 0.252 | 1 | 2.14 0.16 |
UniCredit
| ||
CALL
| CALL | 347.9 € | 18.12.2024 | 7.26x | 0.278 | 0.966 | 1.47 0.44 |
UniCredit
| ||
CALL
| CALL | 330 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 328.5 € | 18.12.2024 | 7.34x | 0.338 | 0.966 | 1.82 0.79 |
UniCredit
| ||
CALL
| CALL | 320 € | 20.09.2024 | 12.88x | 0.246 | 1 | 0.44 EUR |
BNP Paribas
| ||
CALL
| CALL | 320 € | 20.12.2024 | 8.84x | 0.337 | 1 | 0.9 EUR |
BNP Paribas
| ||
CALL
| CALL | 320 € | 21.03.2025 | 7.29x | 0.387 | 1 | 1.26 EUR |
BNP Paribas
| ||
CALL
| CALL | 318.9 € | 19.06.2024 | 10.84x | 0.272 | 0.966 | 2.06 0.01 |
UniCredit
| ||
CALL
| CALL | 309.2 € | 18.12.2024 | 6.65x | 0.437 | 0.966 | 2.3 1.27 |
UniCredit
| ||
CALL
| CALL | 309.2 € | 19.06.2024 | 14.15x | 0.272 | 0.966 | 1.15 0.12 |
UniCredit
| ||
CALL
| CALL | 300 € | 21.03.2025 | 6.31x | 0.505 | 1 | 1.91 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20.09.2024 | 10.51x | 0.421 | 1 | 0.95 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20.12.2024 | 7.49x | 0.472 | 1 | 1.5 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 18.12.2024 | 6.31x | 0.489 | 1 | 2.5 1.51 |
UniCredit
| ||
CALL
| CALL | 299.5 € | 19.06.2024 | 13.31x | 0.357 | 0.966 | 1.34 0.31 |
UniCredit
| ||
CALL
| CALL | 289.9 € | 19.06.2024 | 12.04x | 0.464 | 0.966 | 1.63 0.6 |
UniCredit
| ||
CALL
| CALL | 289.9 € | 18.12.2024 | 5.95x | 0.549 | 0.966 | 2.97 1.94 |
UniCredit
| ||
CALL
| CALL | 285 € | 19.06.2024 | 11.33x | 0.522 | 1 | 1.75 0.76 |
UniCredit
| ||
CALL
| CALL | 280.2 € | 19.06.2024 | 10.63x | 0.579 | 0.966 | 2.02 0.99 |
UniCredit
| ||
CALL
| CALL | 280 € | 21.03.2025 | 5.39x | 0.623 | 1 | 2.77 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 € | 20.09.2024 | 7.99x | 0.599 | 1 | 1.79 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 € | 20.12.2024 | 6.22x | 0.611 | 1 | 2.35 EUR |
BNP Paribas
| ||
CALL
| CALL | 270.6 € | 19.06.2024 | 9.15x | 0.69 | 0.966 | 2.54 1.51 |
UniCredit
| ||
CALL
| CALL | 270.6 € | 18.12.2024 | 4.92x | 0.658 | 0.966 | 3.84 2.81 |
UniCredit
| ||
CALL
| CALL | 260.9 € | 19.06.2024 | 7.09x | 0.755 | 0.966 | 3.16 2.13 |
UniCredit
| ||
CALL
| CALL | 241.6 € | 20.12.2024 | 4.36x | 0.837 | 0.966 | 4.78 EUR |
BNP Paribas
| ||
CALL
| CALL | 241.6 € | 18.12.2024 | 3.95x | 0.798 | 0.966 | 5.55 4.52 |
UniCredit
| ||
CALL
| CALL | 222.2 € | 19.06.2024 | 0 | 0.966 | 5.22 EUR |
UniCredit
| |||
CALL
| CALL | 193.3 € | 19.06.2024 | 0 | 0.966 | 7.74 EUR |
UniCredit
| |||
HD4CYZ
PC709J
- Börse
- Aktien
- 855689 Aktie
- Derivate AB Volvo
- Optionsscheine
