Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
281.3 SEK | +1.52% | +0.39% | +7.49% |
26.04. | VW-Lastwagensparte Traton mit höherem Umsatz auch bei Normalisierung der Märkte | RE |
24.04. | Polestar will wegen EU-chinesischer Spannungen Autos in USA bauen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 282.6 kr | 282.7 kr | 277.1 kr | 281.3 kr |
Volumen | 5 794 591 | 3 563 861 | 3 455 729 | 2 883 612 |
Veränderung | 0.00% | +0.04% | -1.98% | +1.52% |
Eröffnung | 283.60 | 283.40 | 282.00 | 279.30 |
Hoch | 286.00 | 284.70 | 283.60 | 282.40 |
Tief | 280.30 | 280.80 | 275.20 | 278.30 |
Performance
1 Tag | +1.52% | ||
1 Woche | +0.39% | ||
Aktueller Monat | -3.03% | ||
1 Monat | -11.54% | ||
3 Monate | +11.01% | ||
6 Monate | +28.54% | ||
Laufendes Jahr | +7.49% | ||
1 Jahr | +33.19% | ||
3 Jahre | +33.95% | ||
5 Jahre | +84.46% | ||
10 Jahre | +175.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +0.39% | +7.49% | +33.19% | 52.56 Mrd. | ||
+0.52% | -13.44% | +25.72% | +66.03% | 6.79 Mrd. | ||
+0.68% | -0.34% | +6.92% | +3.74% | 3.87 Mrd. | ||
+3.58% | -6.83% | +27.62% | +18.65% | 2.75 Mrd. | ||
-1.82% | -7.82% | +30.15% | +18.50% | 2.56 Mrd. | ||
0.00% | 0.00% | +7.07% | -2.37% | 2.6 Mrd. | ||
+2.54% | -2.96% | -3.94% | +1.40% | 1.11 Mrd. | ||
+2.38% | +0.80% | +8.76% | +59.72% | 1.02 Mrd. | ||
+1.44% | +6.27% | -28.26% | -32.38% | 682 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 669 Mio. | ||
+1.35% | +2.29% | +29.62% | +51.25% | 619 Mio. | ||
+3.03% | +7.13% | +16.02% | +30.46% | 500 Mio. | ||
+3.00% | +7.13% | -20.50% | -36.29% | 434 Mio. | ||
+0.67% | -2.29% | +3.82% | -7.72% | 217 Mio. | ||
+0.77% | -2.72% | -17.26% | -20.61% | 117 Mio. | ||
-0.15% | -0.15% | -5.50% | -21.19% | 90.4 Mio. | ||
Durchschnitt | +1.19% | -0.48% | +5.48% | +10.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | -1.01% | +10.02% | +30.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 281.3 | 21 | 2 815 219 |
17:29:57 | 281.3 | 208 | 2 815 198 |
17:29:57 | 281.3 | 2 779 | 2 814 990 |
17:29:57 | 281.3 | 2 352 | 2 812 211 |
17:29:57 | 281.3 | 648 | 2 809 859 |
17:29:57 | 281.3 | 5 200 | 2 809 211 |
17:29:57 | 281.3 | 1 | 2 804 011 |
17:29:57 | 281.3 | 1 093 | 2 804 010 |
17:29:57 | 281.3 | 20 | 2 802 917 |
17:29:57 | 281.3 | 803 | 2 802 897 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.49% | ||
2023 | +38.85% | ||
2022 | -10.10% | ||
2021 | +8.18% | ||
2020 | +23.52% | ||
2019 | +35.32% | ||
2018 | -24.07% | ||
2017 | +43.52% | ||
2016 | +34.51% | ||
2015 | -6.61% | ||
2014 | +0.30% | ||
2013 | -4.90% | ||
2012 | +17.93% | ||
2011 | -36.46% | ||
2010 | +92.84% | ||
2009 | +43.24% | ||
2008 | -60.46% | ||
2007 | +15.06% | ||
2006 | +25.90% | ||
2005 | +42.13% | ||
2004 | +19.77% | ||
2003 | +54.93% | ||
2002 | -19.32% | ||
2001 | +12.46% | ||
2000 | -28.86% | ||
1999 | +18.28% | ||
1998 | -12.68% | ||
1997 | +41.53% | ||
1996 | +10.66% | ||
1995 | -2.86% | ||
1994 | +29.87% | ||
1993 | +57.14% | ||
1992 | +8.89% | ||
1991 | +52.17% | ||
1990 | -53.48% | ||
1989 | +15.58% | ||
1988 | +36.52% |
- Börse
- Aktien
- 855689 Aktie
- Kurse AB Volvo