Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 NGN | 0.00% | 0.00% | +21.62% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.7 ₦ | 2.7 ₦ | 2.7 ₦ | 2.7 ₦ | 2.7 ₦ |
Volumen | 30 698 | 2 919 | 350 | 19 791 | 194 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 |
Hoch | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 |
Tief | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 |
Performance
1 Monat | +9.76% | ||
3 Monate | +10.66% | ||
6 Monate | +75.32% | ||
Laufendes Jahr | +21.62% | ||
1 Jahr | +60.71% | ||
3 Jahre | +157.14% | ||
5 Jahre | +200.00% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +21.62% | +60.71% | 18.5 Mio. | ||
+0.64% | +2.09% | +0.19% | +3.02% | 54.31 Mrd. | ||
+0.10% | +1.53% | -5.58% | +7.94% | 30.63 Mrd. | ||
-1.05% | +1.09% | +53.25% | - | 27.15 Mrd. | ||
+0.59% | -1.31% | +27.82% | +34.22% | 24.81 Mrd. | ||
-2.71% | -4.60% | +9.16% | +24.67% | 16.74 Mrd. | ||
+0.63% | +7.96% | +14.72% | +29.98% | 14.54 Mrd. | ||
+1.76% | +9.44% | +33.13% | +93.30% | 12.29 Mrd. | ||
-1.27% | -0.18% | +19.89% | +53.13% | 8.51 Mrd. | ||
+1.27% | +13.66% | +124.34% | +380.12% | 6.77 Mrd. | ||
+0.04% | +0.03% | +29.66% | +78.46% | 6.05 Mrd. | ||
-1.94% | -3.95% | -4.21% | +7.70% | 5.65 Mrd. | ||
-0.99% | -0.02% | +25.60% | +67.67% | 5.29 Mrd. | ||
-2.09% | -3.83% | -0.21% | +14.89% | 4.92 Mrd. | ||
+1.93% | +5.84% | +8.04% | +1.65% | 4.42 Mrd. | ||
+0.29% | -6.05% | +0.41% | +28.80% | 4.06 Mrd. | ||
Durchschnitt | -0.17% | +1.48% | +22.37% | +59.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.73% | +18.08% | +36.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.62% | ||
2023 | +30.59% | ||
2022 | +63.46% | ||
2021 | -0.95% | ||
2020 | +5.00% | ||
2019 | +2.04% | ||
2018 | -24.62% | ||
2017 | +4.00% | ||
2016 | 0.00% | ||
2015 | -3.85% | ||
2014 | -12.75% | ||
2013 | +8.76% | ||
2012 | -4.86% | ||
2011 | +8.27% | ||
2010 | -24.86% | ||
2009 | -54.50% | ||
2008 | 0.00% |
- Börse
- Aktien
- ABBEYBDS Aktie
- Kurse Abbey Mortgage Bank Plc