Kurse Abdullah Saad Mohammed Abo Moati for Bookstores Company
Aktien
4191
SA14TGAI1FH7
4191
Handel - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.55 SAR | +0.32% | +0.16% | +6.59% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.7 ﷼ | 31.5 ﷼ | 31.65 ﷼ | 31.45 ﷼ | 31.55 ﷼ |
Volumen | 173 156 | 374 651 | 201 934 | 137 222 | 402 062 |
Veränderung | -2.54% | +2.61% | +0.48% | -0.63% | +0.32% |
Eröffnung | 31.40 | 30.85 | 31.70 | 31.80 | 31.45 |
Hoch | 31.40 | 31.65 | 31.80 | 31.80 | 32.00 |
Tief | 30.70 | 30.40 | 31.10 | 31.30 | 31.35 |
Performance
1 Tag | +0.32% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -0.32% | ||
1 Monat | +6.41% | ||
3 Monate | +5.34% | ||
6 Monate | +28.25% | ||
Laufendes Jahr | +6.59% | ||
1 Jahr | +2.60% | ||
3 Jahre | -35.02% | ||
5 Jahre | +175.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +0.16% | +6.59% | +2.60% | 168 Mio. | ||
+0.50% | -2.13% | +24.67% | +10.18% | 28.79 Mrd. | ||
+1.48% | +2.94% | +7.98% | -12.37% | 5.8 Mrd. | ||
+0.15% | -1.45% | -12.71% | -18.27% | 4.35 Mrd. | ||
+1.03% | +3.29% | +17.36% | +40.25% | 4.29 Mrd. | ||
0.00% | 0.00% | +4.23% | +39.13% | 1.88 Mrd. | ||
+0.91% | -5.12% | -9.48% | +14.53% | 1.66 Mrd. | ||
+0.52% | +0.68% | -13.19% | +9.91% | 1.26 Mrd. | ||
+0.82% | +0.50% | -16.75% | -20.24% | 1.15 Mrd. | ||
+5.85% | +15.29% | -33.43% | -56.48% | 804 Mio. | ||
+0.89% | +0.71% | -1.39% | +33.26% | 613 Mio. | ||
-0.25% | -1.06% | -7.78% | +17.26% | 505 Mio. | ||
-0.10% | -0.60% | +4.39% | -15.71% | 287 Mio. | ||
+2.02% | +2.82% | -30.77% | - | 244 Mio. | ||
-0.30% | -0.90% | +0.91% | -6.48% | 200 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
Durchschnitt | +0.96% | +0.48% | -3.96% | +2.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.85% | +13.37% | +7.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.59% | ||
2023 | +16.31% | ||
2022 | -34.32% | ||
2021 | -27.57% | ||
2020 | +178.94% | ||
2019 | +95.55% | ||
2018 | -3.46% | ||
2017 | -27.55% |
- Börse
- Aktien
- 4191 Aktie
- Kurse Abdullah Saad Mohammed Abo Moati for Bookstores Company