Kurse Abhinav Capital Services Limited
Aktien
ABHICAP
INE516F01016
ABHICAP
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
218 INR | -0.48% | +9.33% | +79.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 220.05 ₹ | 218.55 ₹ | 219.1 ₹ | 218.05 ₹ |
Volumen | 8 387 | 2 546 | 1 255 | 1 261 |
Veränderung | +4.91% | -0.68% | +0.25% | -0.48% |
Eröffnung | 213.90 | 215.70 | 210.25 | 219.05 |
Hoch | 230.00 | 220.00 | 219.85 | 222.15 |
Tief | 213.90 | 206.00 | 209.00 | 218.00 |
Performance
1 Tag | -0.48% | ||
1 Woche | +9.33% | ||
1 Monat | +13.57% | ||
3 Monate | +24.32% | ||
6 Monate | +84.79% | ||
Laufendes Jahr | +79.17% | ||
1 Jahr | +145.52% | ||
3 Jahre | +555.79% | ||
5 Jahre | +186.72% | ||
10 Jahre | +663.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +9.33% | +79.17% | +145.52% | 18.09 Mio. | ||
+0.98% | -2.54% | -7.96% | +35.39% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +91.76% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +56.98% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +5.93% | 18.82 Mrd. | ||
+0.07% | -1.26% | +14.69% | +30.71% | 15.58 Mrd. | ||
+0.87% | -3.52% | +5.63% | +49.29% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -5.68% | 12.42 Mrd. | ||
+3.62% | +1.78% | +21.20% | +97.68% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +73.79% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +102.43% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +29.16% | 6.36 Mrd. | ||
+2.73% | -4.24% | +4.44% | -12.83% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +6.11% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +74.97% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +41.77% | 4.88 Mrd. | ||
Durchschnitt | -0.13% | -1.37% | +16.32% | +51.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.51% | +9.43% | +53.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:27 | 218 | 18 | 1 261 |
11:53:28 | 218 | 254 | 1 243 |
11:52:00 | 219.4 | 4 | 989 |
11:51:18 | 219.4 | 1 | 985 |
11:47:34 | 218 | 2 | 984 |
10:37:07 | 220 | 1 | 982 |
10:31:45 | 220 | 1 | 981 |
10:29:02 | 220.7 | 2 | 980 |
10:28:43 | 218 | 50 | 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.17% | ||
2023 | +40.78% | ||
2022 | +44.08% | ||
2021 | +50.00% | ||
2020 | -43.10% | ||
2019 | +1.88% | ||
2018 | -6.76% | ||
2017 | -17.78% | ||
2016 | -5.11% | ||
2015 | +185.69% | ||
2014 | +10.67% | ||
2013 | +3.45% | ||
2012 | -3.33% | ||
2011 | +1.18% | ||
2010 | -37.25% | ||
2009 | -47.93% |
- Börse
- Aktien
- ABHICAP Aktie
- Kurse Abhinav Capital Services Limited