Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269.2 GBX | +0.45% | +2.75% | +1.20% |
28.03. | Abrdn Asia Focus stellt China-Sorgen fest, da Nettoinventarwert fällt | AN |
28.03. | Abrdn Asia Focus plc berichtet über die Ergebnisse für das Halbjahr bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 264 p | 268 p | 270 p | 268 p | 269.2 p |
Volumen | 33 896 | 135 311 | 191 042 | 98 250 | 14 308 |
Veränderung | +0.76% | +1.52% | +0.75% | -0.74% | +0.45% |
Eröffnung | 264.00 | 265.00 | 270.00 | 273.00 | 268.8 |
Hoch | 270.00 | 269.00 | 273.00 | 273.00 | 272.5 |
Tief | 264.00 | 265.00 | 267.00 | 267.00 | 268.3 |
Performance
1 Tag | +1.87% | ||
1 Woche | +2.75% | ||
Aktueller Monat | +1.78% | ||
1 Monat | +3.94% | ||
3 Monate | +3.14% | ||
6 Monate | +9.88% | ||
Laufendes Jahr | +1.20% | ||
1 Jahr | +10.78% | ||
3 Jahre | +2.75% | ||
5 Jahre | +26.98% | ||
10 Jahre | +60.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +2.75% | +1.20% | +10.78% | 515 Mio. | ||
+2.31% | +3.67% | +3.93% | +36.86% | 14.16 Mrd. | ||
+2.01% | +1.79% | +2.64% | +9.95% | 6.08 Mrd. | ||
+1.49% | +2.23% | +10.51% | +25.78% | 4.29 Mrd. | ||
+2.56% | +2.69% | +11.99% | +50.11% | 4.27 Mrd. | ||
+0.36% | +1.24% | -7.32% | -10.45% | 4 Mrd. | ||
+1.41% | +7.40% | +3.52% | -1.80% | 3.47 Mrd. | ||
+0.83% | +0.46% | +8.65% | +20.64% | 3.2 Mrd. | ||
+1.52% | +1.63% | +6.80% | +19.39% | 2.99 Mrd. | ||
+0.88% | +0.16% | -2.74% | -1.42% | 2.74 Mrd. | ||
+2.23% | +2.02% | +10.47% | +44.36% | 2.69 Mrd. | ||
+0.43% | +1.14% | -0.21% | -4.53% | 2.54 Mrd. | ||
+0.09% | +2.85% | -0.19% | -1.57% | 2.4 Mrd. | ||
+1.12% | +2.94% | +8.24% | +4.70% | 2.26 Mrd. | ||
+1.31% | +1.47% | +12.57% | +38.54% | 2.18 Mrd. | ||
+1.10% | +4.20% | +2.97% | +8.85% | 2.14 Mrd. | ||
Durchschnitt | +1.34% | +0.47% | +4.56% | +15.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +0.29% | +4.53% | +20.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:15 | 269.2 | 585 | 14 308 |
16:15:36 | 268.3 | 2 237 | 13 723 |
15:48:49 | 272.2 | 450 | 11 486 |
15:48:42 | 268.3 | 450 | 11 036 |
15:25:49 | 268.3 | 724 | 10 586 |
15:01:41 | 272.2 | 1 058 | 9 862 |
14:47:46 | 268.3 | 4 300 | 8 804 |
14:38:20 | 272.2 | 66 | 4 504 |
13:36:57 | 268.6 | 55 | 4 438 |
11:58:02 | 268.8 | 191 | 4 383 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.75% | ||
2023 | +3.10% | ||
2022 | -13.71% | ||
2021 | +28.05% | ||
2020 | +8.60% | ||
2019 | +6.17% | ||
2018 | -4.12% | ||
2017 | +11.51% | ||
2016 | +28.49% | ||
2015 | -19.01% | ||
2014 | +4.06% | ||
2013 | -4.27% | ||
2012 | +53.02% | ||
2011 | -7.01% | ||
2010 | +64.40% | ||
2009 | +62.37% | ||
2008 | -23.95% | ||
2007 | -2.77% | ||
2006 | +13.53% | ||
2005 | +49.34% | ||
2004 | +9.01% | ||
2003 | +69.26% | ||
2002 | +14.26% | ||
2001 | -2.15% | ||
2000 | -6.06% | ||
1999 | +138.55% | ||
1998 | -11.23% | ||
1997 | -41.01% | ||
1996 | -15.69% | ||
1995 | +2.17% |
- Börse
- Aktien
- A3DWAC Aktie
- Kurse abrdn Asia Focus plc