Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.399 EUR | -0.25% | +2.05% | +3.91% |
2023 | Acanthe Développement meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Acanthe Développement meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.405 € | 0.395 € | 0.4 € | 0.399 € |
Volumen | 12 587 | 16 896 | 1 899 | 100 839 |
Veränderung | 0.00% | -2.47% | +1.27% | -0.25% |
Eröffnung | 0.41 | 0.41 | 0.41 | 0.40 |
Hoch | 0.41 | 0.41 | 0.41 | 0.40 |
Tief | 0.41 | 0.40 | 0.40 | 0.38 |
Performance
1 Tag | -0.25% | ||
1 Woche | +2.05% | ||
Aktueller Monat | +1.79% | ||
1 Monat | +7.26% | ||
3 Monate | +1.27% | ||
6 Monate | +11.45% | ||
Laufendes Jahr | +3.91% | ||
1 Jahr | +0.76% | ||
3 Jahre | -3.86% | ||
5 Jahre | -29.75% | ||
10 Jahre | -18.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +2.05% | +3.91% | +0.76% | 62.67 Mio. | ||
-0.71% | +2.18% | -12.34% | +20.18% | 9.66 Mrd. | ||
+1.18% | +0.84% | -1.80% | +7.91% | 6.48 Mrd. | ||
-1.95% | -0.28% | -8.33% | -9.04% | 4.93 Mrd. | ||
-0.37% | +0.56% | -8.05% | +0.56% | 4.85 Mrd. | ||
-2.16% | -0.81% | +11.51% | +12.29% | 4.11 Mrd. | ||
-0.45% | -0.65% | -4.73% | +1.12% | 4.02 Mrd. | ||
-0.27% | +0.15% | -16.82% | +14.00% | 3.89 Mrd. | ||
-0.53% | +2.08% | +12.04% | +119.95% | 3.28 Mrd. | ||
+1.92% | +2.49% | -15.11% | -1.77% | 3.16 Mrd. | ||
+0.31% | +6.20% | +11.85% | +14.85% | 2.72 Mrd. | ||
+3.41% | +3.78% | -7.80% | +8.15% | 2.65 Mrd. | ||
+0.42% | +3.23% | +9.19% | +12.23% | 2.51 Mrd. | ||
-0.91% | +2.83% | -11.38% | -22.14% | 2.33 Mrd. | ||
+0.45% | +0.45% | -7.79% | +7.82% | 2.24 Mrd. | ||
-0.11% | -0.43% | -3.12% | -9.36% | 1.99 Mrd. | ||
Durchschnitt | -0.00% | +1.64% | -3.05% | +11.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.45% | -4.61% | +12.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:53:59 | 0.399 | 1 500 | 100 839 |
12:42:51 | 0.399 | 15 | 99 339 |
12:42:51 | 0.39 | 1 985 | 99 324 |
12:40:57 | 0.39 | 588 | 97 339 |
12:40:57 | 0.389 | 1 000 | 96 751 |
12:40:57 | 0.385 | 3 412 | 95 751 |
12:39:29 | 0.385 | 5 000 | 92 339 |
12:15:19 | 0.385 | 100 | 87 339 |
11:33:30 | 0.381 | 3 400 | 87 239 |
11:33:30 | 0.381 | 790 | 83 839 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.91% | ||
2023 | +10.66% | ||
2022 | -30.60% | ||
2021 | +18.76% | ||
2020 | -10.43% | ||
2019 | -5.24% | ||
2018 | -42.33% | ||
2017 | +34.38% | ||
2016 | +45.45% | ||
2015 | +29.41% | ||
2014 | -24.44% | ||
2013 | +7.14% | ||
2012 | -16.00% | ||
2011 | -57.63% | ||
2010 | -14.49% | ||
2009 | +11.29% | ||
2008 | -50.40% | ||
2007 | -30.94% | ||
2006 | -16.59% | ||
2005 | -15.83% | ||
2004 | +5.36% | ||
2003 | +32.15% | ||
2002 | +11.58% | ||
2001 | -91.64% | ||
2000 | +168.04% | ||
1999 | +1’248.69% | ||
1998 | -35.35% | ||
1997 | +110.50% | ||
1996 | +151.95% | ||
1995 | -67.12% | ||
1994 | +6.88% | ||
1993 | +40.84% | ||
1992 | -36.08% |
- Börse
- Aktien
- 592453 Aktie
- Kurse Acanthe Développement SE