Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 AUD | +9.76% | -6.25% | +7.14% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.05 $ | 0.05 $ | 0.049 $ | 0.041 $ | 0.045 $ |
Volumen | 2 783 926 | 51 423 | 440 291 | 2 482 064 | 241 731 |
Veränderung | +4.17% | 0.00% | -2.00% | -16.33% | +9.76% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.044 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Tief | 0.05 | 0.05 | 0.05 | 0.04 | 0.044 |
Performance
1 Tag | +9.76% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -6.25% | ||
1 Monat | +21.62% | ||
3 Monate | +80.00% | ||
6 Monate | +9.76% | ||
Laufendes Jahr | +7.14% | ||
1 Jahr | +87.50% | ||
3 Jahre | -6.25% | ||
5 Jahre | +18.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.76% | -6.25% | +7.14% | +87.50% | 16.56 Mio. | ||
+1.57% | +0.91% | -13.87% | -2.91% | 143 Mrd. | ||
+2.20% | +2.12% | -4.34% | +11.16% | 118 Mrd. | ||
+2.43% | -0.05% | -0.98% | +4.76% | 69.52 Mrd. | ||
+0.10% | -3.68% | +2.57% | +9.85% | 48.99 Mrd. | ||
+0.74% | -2.97% | +12.44% | +22.34% | 48.77 Mrd. | ||
+0.07% | +2.56% | +37.09% | +10.40% | 41.07 Mrd. | ||
+1.08% | -2.31% | +21.69% | +16.77% | 25.91 Mrd. | ||
-4.74% | +3.65% | +39.14% | +41.11% | 23.49 Mrd. | ||
-3.22% | -0.30% | +53.41% | +42.12% | 18.26 Mrd. | ||
+2.73% | -5.04% | +52.37% | +58.54% | 18.2 Mrd. | ||
+0.83% | +1.67% | +9.61% | -13.10% | 10.81 Mrd. | ||
+0.94% | +7.66% | +11.03% | +8.84% | 9.94 Mrd. | ||
+4.55% | -3.88% | +46.13% | +47.90% | 9 Mrd. | ||
-0.48% | +2.71% | +5.57% | -9.35% | 8.35 Mrd. | ||
+0.16% | +0.82% | +23.67% | +41.93% | 7.15 Mrd. | ||
Durchschnitt | +1.17% | -0.22% | +18.92% | +23.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -0.30% | +6.56% | +11.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:01 | 0.045 | 50 000 | 241 731 |
03:21:34 | 0.044 | 23 571 | 191 731 |
03:15:13 | 0.044 | 68 160 | 168 160 |
03:15:13 | 0.044 | 28 269 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.38% | ||
2023 | +82.61% | ||
2022 | -39.47% | ||
2021 | -34.48% | ||
2020 | +123.08% | ||
2019 | -67.50% | ||
2018 | -58.97% |
- Börse
- Aktien
- A2JD37 Aktie
- Kurse Accelerate Resources Limited