Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
813 JPY | +1.50% | +0.74% | -3.33% |
2023 | Pronexus Inc. vereinbart eine Geschäftsallianz mit Access Group Holdings Co. | CI |
2023 | Access Group Holdings Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 817 ¥ | 805 ¥ | 801 ¥ | 813 ¥ |
Volumen | 2 200 | 1 400 | 1 300 | 3 600 |
Veränderung | +1.24% | -1.47% | -0.50% | +1.50% |
Eröffnung | 805.00 | 815.00 | 800.00 | 802.00 |
Hoch | 817.00 | 815.00 | 814.00 | 815.00 |
Tief | 804.00 | 805.00 | 800.00 | 802.00 |
Performance
1 Tag | +1.50% | ||
1 Woche | +0.74% | ||
Aktueller Monat | +1.12% | ||
1 Monat | +0.25% | ||
3 Monate | -10.26% | ||
6 Monate | -9.97% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | -21.60% | ||
3 Jahre | -2.05% | ||
5 Jahre | -51.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +0.74% | -3.33% | -21.60% | 7.45 Mio. | ||
+2.17% | +3.20% | +28.69% | +55.45% | 29.12 Mrd. | ||
+0.14% | +3.31% | +10.76% | +5.15% | 18.76 Mrd. | ||
+0.15% | +1.85% | +4.75% | -5.97% | 13.23 Mrd. | ||
-0.16% | +1.40% | -4.56% | -14.09% | 11.76 Mrd. | ||
+1.73% | +4.06% | +12.30% | -5.05% | 11.35 Mrd. | ||
+2.61% | +1.94% | +21.10% | +15.76% | 5.06 Mrd. | ||
-1.40% | -4.06% | -14.65% | +3.06% | 3.65 Mrd. | ||
+0.34% | +8.18% | +3.71% | -2.84% | 3.52 Mrd. | ||
+0.54% | +1.46% | +37.85% | -8.23% | 3.51 Mrd. | ||
+2.13% | +6.40% | +13.26% | -13.05% | 3.26 Mrd. | ||
-1.22% | +1.89% | +14.10% | +32.96% | 3.01 Mrd. | ||
+0.11% | -0.69% | +48.14% | +20.15% | 2.13 Mrd. | ||
-1.79% | -2.65% | -8.33% | +78.38% | 1.92 Mrd. | ||
-0.57% | -0.57% | +6.41% | +29.22% | 1.37 Mrd. | ||
+13.72% | -4.22% | -33.77% | -40.03% | 1.53 Mrd. | ||
Durchschnitt | +1.25% | +1.28% | +8.53% | +8.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +2.29% | +13.38% | +14.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 813 | 2 200 | 3 600 |
07:30:41 | 815 | 100 | 1 400 |
07:30:41 | 815 | 100 | 1 300 |
07:30:40 | 810 | 700 | 1 200 |
06:36:24 | 810 | 200 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | +25.52% | ||
2022 | -14.65% | ||
2021 | -7.43% | ||
2020 | -30.21% | ||
2019 | -12.59% | ||
2018 | -54.94% |
- Börse
- Aktien
- A2N8SM Aktie
- Kurse Access Group Holdings Co., Ltd.