ACCOR |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.23 EUR | +2.64% |
|
+1.21% | +13.38% |
| 26.06. | Accor: BlackRock überschreitet 5% der Stimmrechte | CF |
| 21.06. | Rückschlag in Europa vor Einkaufsmanagerindex in der Eurozone | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40 € | 18.12.2024 | 6.14x | -0.469 | 1 | 3.11 2.89 |
0
| ||
CALL
| CALL | 40 € | 18.12.2024 | 7.27x | 0.531 | 1 | 2.97 2.75 |
0
| ||
CALL
| CALL | 50 € | 18.12.2024 | 11.85x | 0.127 | 1 | 0.63 0.2 |
0
| ||
CALL
| CALL | 35 € | 18.12.2024 | 5.04x | 0.77 | 1 | 6.1 5.88 |
0
| ||
CALL
| CALL | 45 € | 18.12.2024 | 9.75x | 0.282 | 1 | 1.24 1.02 |
0
| ||
CALL
| CALL | 40 € | 19.12.2024 | 0 | 10 | 0.24 EUR |
0
| |||
PUT
| PUT | 30 € | 18.12.2024 | 7.27x | -0.107 | 1 | 0.79 0.36 |
0
| ||
CALL
| CALL | 35 € | 18.09.2024 | 6.12x | 0.808 | 1 | 5.11 EUR |
0
| ||
CALL
| CALL | 40 € | 18.09.2024 | 10.33x | 0.491 | 1 | 1.8 EUR |
0
| ||
CALL
| CALL | 45 € | 18.09.2024 | 15.16x | 0.176 | 1 | 0.39 EUR |
0
| ||
PUT
| PUT | 30 € | 18.09.2024 | 10.25x | -0.072 | 1 | 0.14 EUR |
0
| ||
CALL
| CALL | 38 € | 18.09.2024 | 8.41x | 0.638 | 1 | 3.08 2.86 |
0
| ||
CALL
| CALL | 42 € | 18.09.2024 | 12.33x | 0.344 | 1 | 1.2 0.98 |
0
| ||
CALL
| CALL | 50 € | 18.06.2025 | 7.11x | 0.227 | 10 | 0.13 0.11 |
0
| ||
CALL
| CALL | 40 € | 18.06.2025 | 4.86x | 0.527 | 10 | 0.43 0.41 |
0
| ||
CALL
| CALL | 45 € | 18.06.2025 | 6.02x | 0.361 | 10 | 0.24 0.22 |
0
| ||
CALL
| CALL | 35 € | 18.06.2025 | 3.77x | 0.687 | 10 | 0.72 0.7 |
0
| ||
PUT
| PUT | 40 € | 18.06.2025 | 4.17x | -0.463 | 10 | 0.44 0.42 |
0
| ||
CALL
| CALL | 42 € | 18.12.2024 | 8.16x | 0.426 | 10 | 0.22 0.2 |
0
| ||
CALL
| CALL | 48 € | 18.12.2024 | 11.08x | 0.176 | 10 | 0.073 0.051 |
0
| ||
CALL
| CALL | 55 € | 18.06.2025 | 8.42x | 0.127 | 10 | 0.08 0.037 |
0
| ||
CALL
| CALL | 48 € | 18.09.2024 | 16.96x | 0.086 | 10 | 0.044 0.001 |
0
| ||
PUT
| PUT | 40 € | 18.09.2024 | 8.49x | -0.509 | 10 | 0.24 0.22 |
0
| ||
CALL
| CALL | 60 € | 18.06.2025 | 0 | 10 | 0.018 EUR |
0
| |||
CALL
| CALL | 50 € | 19.03.2025 | 9.09x | 0.191 | 10 | 0.076 EUR |
0
| ||
CALL
| CALL | 45 € | 19.03.2025 | 7.43x | 0.35 | 10 | 0.18 EUR |
0
| ||
CALL
| CALL | 40 € | 19.03.2025 | 5.82x | 0.557 | 10 | 0.37 EUR |
0
| ||
PUT
| PUT | 40 € | 19.03.2025 | 4.9x | -0.443 | 10 | 0.35 EUR |
0
| ||
CALL
| CALL | 55 € | 19.03.2025 | 10.32x | 0.1 | 10 | 0.025 EUR |
0
| ||
CALL
| CALL | 40 € | 20.09.2024 | 9.5x | 0.497 | 10 | 0.201 EUR |
0
| ||
CALL
| CALL | 42.5 € | 20.12.2024 | 7.9x | 0.411 | 10 | 0.2 EUR |
0
| ||
CALL
| CALL | 52.5 € | 20.12.2024 | 9.25x | 0.144 | 10 | 0.057 EUR |
0
| ||
CALL
| CALL | 50 € | 21.03.2025 | 7.78x | 0.228 | 10 | 0.111 EUR |
0
| ||
CALL
| CALL | 60 € | 21.03.2025 | 7.33x | 0.129 | 10 | 0.065 EUR |
0
| ||
CALL
| CALL | 42.5 € | 21.03.2025 | 6.3x | 0.457 | 10 | 0.28 EUR |
0
| ||
CALL
| CALL | 37.5 € | 20.12.2024 | 5.5x | 0.652 | 10 | 0.46 EUR |
0
| ||
CALL
| CALL | 45 € | 21.03.2025 | 7.05x | 0.361 | 10 | 0.197 EUR |
0
| ||
CALL
| CALL | 50 € | 20.12.2024 | 9.49x | 0.174 | 10 | 0.068 EUR |
0
| ||
CALL
| CALL | 47.5 € | 21.03.2025 | 7.54x | 0.284 | 10 | 0.144 EUR |
0
| ||
CALL
| CALL | 37.5 € | 21.03.2025 | 4.72x | 0.656 | 10 | 0.54 EUR |
0
| ||
HC7M87
KH8NT2
- Börse
- Aktien
- 860206 Aktie
- Derivate Accor
- Optionsscheine
