Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.2 GBX | -0.53% | -0.53% | -7.87% |
2023 | Technology Minerals identifiziert Lithium bei Knockeen | AN |
2023 | Accsys Technologies plc kündigt Wechsel im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 56.3 p | 57 p | 56.5 p | 56.2 p |
Volumen | 5 790 | 35 127 | 5 095 | 100 525 |
Veränderung | +0.54% | +1.24% | -0.88% | -0.53% |
Eröffnung | 55.00 | 55.20 | 55.00 | 56.00 |
Hoch | 56.80 | 58.80 | 55.00 | 57.00 |
Tief | 55.00 | 55.20 | 55.00 | 56.00 |
Performance
1 Tag | -0.53% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -6.64% | ||
1 Monat | -4.75% | ||
3 Monate | -6.33% | ||
6 Monate | -13.94% | ||
Laufendes Jahr | -7.87% | ||
1 Jahr | -13.54% | ||
3 Jahre | -63.51% | ||
5 Jahre | -50.92% | ||
10 Jahre | -45.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -0.53% | -7.87% | -13.54% | 167 Mio. | ||
-0.33% | +3.41% | +5.28% | +28.30% | 5.39 Mrd. | ||
+0.25% | +0.42% | -17.33% | +23.90% | 1.7 Mrd. | ||
+0.62% | -0.10% | +6.13% | -4.90% | 1.38 Mrd. | ||
-2.34% | +5.24% | +17.95% | +0.38% | 1.19 Mrd. | ||
+1.95% | +1.39% | -9.42% | +29.15% | 1.15 Mrd. | ||
+5.04% | 0.00% | -7.86% | +11.26% | 748 Mio. | ||
-0.97% | +0.49% | -20.93% | -29.17% | 704 Mio. | ||
+3.21% | +26.20% | +5.20% | -19.73% | 532 Mio. | ||
-3.32% | -2.48% | -16.38% | -24.92% | 505 Mio. | ||
-0.19% | +0.30% | -25.90% | +7.63% | 467 Mio. | ||
-1.89% | -0.79% | +10.19% | +87.31% | 390 Mio. | ||
0.00% | -0.41% | +0.42% | -6.25% | 319 Mio. | ||
+1.07% | +4.56% | -6.45% | +1.43% | 304 Mio. | ||
+7.15% | +0.99% | +2.83% | +85.89% | 292 Mio. | ||
+1.31% | +1.04% | +3.19% | +7.67% | 231 Mio. | ||
Durchschnitt | +0.69% | +2.20% | -3.81% | +11.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.47% | -1.15% | +15.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:00 | 56.73 | 1 525 | 25 525 |
16:41:09 | 56 | 11 700 | 24 000 |
16:40:07 | 56.26 | 1 500 | 12 300 |
14:15:29 | 56.73 | 10 200 | 10 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.87% | ||
2023 | -2.40% | ||
2022 | -65.03% | ||
2021 | +27.68% | ||
2020 | +34.62% | ||
2019 | 0.00% | ||
2018 | +33.12% | ||
2017 | +19.73% | ||
2016 | -3.51% | ||
2015 | +13.66% | ||
2014 | -21.32% | ||
2013 | +8.04% | ||
2012 | +24.44% | ||
2011 | -72.56% | ||
2010 | -11.35% | ||
2009 | -71.09% | ||
2008 | -52.94% | ||
2007 | +104.20% | ||
2006 | +40.51% | ||
2005 | +11.79% |
- Börse
- Aktien
- A12A7G Aktie
- Kurse Accsys Technologies PLC