Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.8 TWD | 0.00% | -0.71% | -18.59% |
5-Tages-Kurse
Schlusskurs Taipei Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.85 NT$ | 28 NT$ | 27.8 NT$ | 27.8 NT$ | 27.8 NT$ |
Volumen | 1 277 034 | 509 965 | 827 045 | 730 387 | 432 460 |
Veränderung | -0.54% | +0.54% | -0.71% | 0.00% | 0.00% |
Eröffnung | 27.85 | 27.85 | 28.00 | 27.70 | 28.15 |
Hoch | 28.50 | 28.00 | 28.10 | 28.55 | 28.20 |
Tief | 27.65 | 27.50 | 27.60 | 27.65 | 27.60 |
Performance
1 Woche | -0.71% | ||
Aktueller Monat | -3.64% | ||
1 Monat | -0.71% | ||
3 Monate | -5.76% | ||
6 Monate | -12.30% | ||
Laufendes Jahr | -18.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.71% | -18.59% | - | 490 Mio. | ||
+13.67% | +26.55% | +64.23% | +28.87% | 55.07 Mrd. | ||
-1.46% | -3.28% | -2.31% | +12.02% | 41.79 Mrd. | ||
+0.55% | -4.06% | +44.36% | -11.54% | 40.22 Mrd. | ||
-0.75% | -3.20% | -8.29% | +3.88% | 28.17 Mrd. | ||
-0.30% | -1.51% | +11.97% | +46.79% | 26.28 Mrd. | ||
+0.86% | +2.37% | -21.16% | -21.84% | 18.93 Mrd. | ||
+0.36% | -0.62% | +7.54% | -1.46% | 13.03 Mrd. | ||
-1.72% | -3.96% | +27.17% | +86.02% | 12.26 Mrd. | ||
+0.45% | +1.38% | +25.72% | +26.47% | 12.21 Mrd. | ||
-1.12% | -5.83% | -7.36% | +8.77% | 11.41 Mrd. | ||
-3.38% | -4.96% | -2.84% | -6.11% | 9.99 Mrd. | ||
-1.06% | +0.34% | +36.62% | -8.59% | 7.39 Mrd. | ||
+0.28% | +0.96% | +38.67% | +49.01% | 6.54 Mrd. | ||
-2.20% | -0.05% | +3.46% | -36.89% | 6.5 Mrd. | ||
-0.89% | -3.82% | +11.35% | +82.60% | 6.49 Mrd. | ||
Durchschnitt | -0.70% | +0.38% | +13.16% | +17.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +3.59% | +20.72% | +15.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.59% | ||
2023 | -15.68% |
- Börse
- Aktien
- 6976 Aktie
- Kurse Acepodia, Inc.