Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
395’000 JPY | -0.38% | -0.50% | +1.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 403000 ¥ | 398000 ¥ | 396500 ¥ | 395000 ¥ |
Volumen | 2 776 | 1 538 | 1 486 | 2 733 |
Veränderung | +1.51% | -1.24% | -0.38% | -0.38% |
Eröffnung | 400,000.00 | 401,500.00 | 398,500.00 | 397,000.00 |
Hoch | 405,500.00 | 405,000.00 | 400,000.00 | 397,000.00 |
Tief | 398,500.00 | 397,000.00 | 395,000.00 | 390,500.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | -0.50% | ||
Aktueller Monat | +0.64% | ||
1 Monat | -1.13% | ||
3 Monate | -0.50% | ||
6 Monate | -1.25% | ||
Laufendes Jahr | +1.67% | ||
1 Jahr | -1.13% | ||
3 Jahre | -21.78% | ||
5 Jahre | -14.41% | ||
10 Jahre | -8.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -0.50% | +1.67% | -1.13% | 2.01 Mrd. | ||
+0.70% | -0.45% | -4.20% | -10.99% | 47.9 Mrd. | ||
+0.87% | +0.90% | -4.09% | +0.98% | 21.26 Mrd. | ||
-0.97% | +0.64% | -0.70% | +8.75% | 13.52 Mrd. | ||
0.00% | -0.55% | +18.68% | +73.41% | 11.9 Mrd. | ||
0.00% | +1.04% | -5.34% | -5.34% | 9.69 Mrd. | ||
-0.81% | -0.28% | -1.29% | +11.96% | 8.44 Mrd. | ||
+1.17% | +2.36% | -14.19% | -9.72% | 8.43 Mrd. | ||
+0.79% | +0.08% | +3.08% | +16.38% | 7.83 Mrd. | ||
+1.51% | +4.54% | -16.42% | +4.93% | 5.81 Mrd. | ||
-0.93% | -0.37% | +6.26% | +42.25% | 5.39 Mrd. | ||
-0.62% | +0.75% | -0.62% | -0.66% | 5.22 Mrd. | ||
+0.81% | +1.64% | -21.02% | -27.49% | 4.81 Mrd. | ||
+1.38% | +1.38% | -11.95% | -5.15% | 4.63 Mrd. | ||
-1.82% | -7.66% | -14.27% | +83.07% | 4.61 Mrd. | ||
-0.42% | -2.48% | -7.56% | -4.75% | 4.22 Mrd. | ||
Durchschnitt | +0.08% | -0.11% | -4.50% | +11.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.05% | -3.31% | +6.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 395’000 | 539 | 2 733 |
07:59:56 | 394’500 | 1 | 2 194 |
07:59:41 | 395’000 | 1 | 2 193 |
07:59:33 | 394’500 | 1 | 2 192 |
07:59:30 | 394’500 | 1 | 2 191 |
07:59:16 | 394’500 | 1 | 2 190 |
07:59:16 | 394’500 | 2 | 2 189 |
07:59:16 | 394’500 | 1 | 2 187 |
07:59:04 | 394’500 | 1 | 2 186 |
07:59:04 | 394’000 | 1 | 2 185 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | -5.93% | ||
2022 | -0.72% | ||
2021 | -4.48% | ||
2020 | -19.94% | ||
2019 | +22.38% | ||
2018 | -5.83% | ||
2017 | -14.34% | ||
2016 | +7.41% | ||
2015 | -1.91% | ||
2014 | +26.18% | ||
2013 | +52.95% | ||
2012 | +22.21% |
- Börse
- Aktien
- A1JZC3 Aktie
- Kurse Activia Properties Inc.