Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 EUR | -0.67% | -0.67% | -3.87% |
1 Woche | -0.67% | ||
Aktueller Monat | -1.32% |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.5 € | 1.5 € | 1.5 € | 1.49 € |
Volumen | 0 | 0 | 0 | 1 330 |
Veränderung | -.--% | -.--% | -.--% | -0.67% |
Eröffnung | 1.50 | 1.50 | 1.50 | 1.49 |
Hoch | 1.50 | 1.50 | 1.50 | 1.49 |
Tief | 1.50 | 1.50 | 1.50 | 1.49 |
Performance
1 Tag | -0.67% | ||
1 Woche | -0.67% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -1.32% | ||
3 Monate | +17.32% | ||
6 Monate | +5.67% | ||
Laufendes Jahr | -3.87% | ||
1 Jahr | +24.17% | ||
3 Jahre | -17.22% | ||
5 Jahre | -0.67% | ||
10 Jahre | -70.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -0.67% | -3.87% | +24.17% | 3.95 Mio. | ||
-2.40% | +3.32% | +62.93% | +186.59% | 88.97 Mrd. | ||
-0.64% | +1.52% | -6.65% | -5.45% | 27.49 Mrd. | ||
-1.05% | +1.01% | +0.12% | +18.72% | 22.1 Mrd. | ||
-0.20% | -0.72% | +0.63% | +46.18% | 18.04 Mrd. | ||
-0.78% | +9.98% | -18.22% | +11.35% | 14.16 Mrd. | ||
-0.99% | +1.52% | -9.65% | +37.20% | 12.09 Mrd. | ||
-0.93% | +1.64% | +9.51% | +32.35% | 10.06 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 9.99 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.79 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.98 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.69 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.07 Mrd. | ||
-0.54% | -1.99% | +3.04% | +50.95% | 5.94 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.83 Mrd. | ||
Durchschnitt | -0.24% | +1.73% | +10.35% | +69.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +2.33% | +24.10% | +95.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:02 | 1.49 | 680 | 1 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.87% | ||
2023 | +28.10% | ||
2022 | -11.68% | ||
2021 | +11.38% | ||
2020 | -70.71% | ||
2019 | +285.32% | ||
2018 | +9.00% | ||
2017 | +163.16% | ||
2016 | -62.38% | ||
2015 | -79.80% | ||
2013 | -.--% | ||
2012 | -.--% |
- Börse
- Aktien
- A12CGA Aktie
- Kurse Activium Group