Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.6 USD | -0.38% | +8.33% | -46.94% |
02.04. | Adaptive Biotechnologies meldet vorläufigen Q1-Umsatz und ernennt Kyle Piskel zum CFO | MT |
02.04. | Transcript : Adaptive Biotechnologies Corporation - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.51 $ | 2.58 $ | 2.6 $ | 2.61 $ | 2.6 $ |
Volumen | 2 160 324 | 1 518 083 | 2 020 667 | 1 839 185 | 1 073 512 |
Veränderung | +4.58% | +2.79% | +0.78% | +0.38% | -0.38% |
Eröffnung | 2.41 | 2.50 | 2.54 | 2.54 | 2.61 |
Hoch | 2.52 | 2.73 | 2.67 | 2.64 | 2.725 |
Tief | 2.36 | 2.45 | 2.51 | 2.48 | 2.555 |
Performance
1 Tag | -0.38% | ||
1 Woche | +8.33% | ||
Aktueller Monat | -19.00% | ||
1 Monat | -9.72% | ||
3 Monate | -34.18% | ||
6 Monate | -41.51% | ||
Laufendes Jahr | -46.94% | ||
1 Jahr | -64.51% | ||
3 Jahre | -94.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +8.33% | -46.94% | -64.51% | 379 Mio. | ||
+0.10% | -3.46% | -20.45% | -6.11% | 10.67 Mrd. | ||
+0.87% | +2.92% | +43.17% | +112.80% | 3.22 Mrd. | ||
+1.11% | +7.97% | -35.86% | -17.14% | 2.09 Mrd. | ||
+2.11% | +3.36% | -17.21% | -38.91% | 2.04 Mrd. | ||
-0.87% | -0.72% | -29.81% | -12.11% | 1.46 Mrd. | ||
+1.58% | +5.48% | +17.56% | -41.75% | 1 Mrd. | ||
0.00% | +1.86% | -4.37% | -8.37% | 734 Mio. | ||
0.00% | -9.03% | -37.00% | -3.08% | 391 Mio. | ||
-3.06% | +17.04% | +13.32% | - | 343 Mio. | ||
-2.07% | -1.82% | +22.33% | -8.81% | 243 Mio. | ||
-1.76% | +0.86% | -5.03% | -28.75% | 213 Mio. | ||
-2.93% | +19.03% | +34.31% | +44.18% | 149 Mio. | ||
-2.84% | -3.93% | +3.51% | +17.12% | 131 Mio. | ||
-1.08% | -7.85% | -16.12% | -16.55% | 112 Mio. | ||
-1.43% | -1.43% | -6.54% | -27.28% | 105 Mio. | ||
Durchschnitt | -0.63% | -0.61% | -5.32% | -6.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -3.16% | -10.24% | +3.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.6 | 71 785 | 965 707 |
21:59:59 | 2.6 | 100 | 893 922 |
21:59:59 | 2.605 | 200 | 893 822 |
21:59:59 | 2.6 | 100 | 893 622 |
21:59:59 | 2.605 | 200 | 893 522 |
21:59:59 | 2.6 | 102 | 893 322 |
21:59:59 | 2.605 | 198 | 893 220 |
21:59:59 | 2.6 | 104 | 893 022 |
21:59:59 | 2.605 | 196 | 892 918 |
21:59:58 | 2.61 | 100 | 892 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.73% | ||
2023 | -35.86% | ||
2022 | -72.77% | ||
2021 | -52.55% | ||
2020 | +97.63% | ||
2019 | -25.76% |
- Börse
- Aktien
- A2PLR5 Aktie
- Kurse Adaptive Biotechnologies Corporation