Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0039 USD | +2.63% | -13.33% | -87.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|
Kurs | 0.004236 $ | 0.0038 $ | 0.0039 $ |
Volumen | 96 941 | 130 012 | 373 261 |
Veränderung | +∞% | -10.29% | +2.63% |
Eröffnung | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +2.63% | ||
1 Woche | -13.33% | ||
1 Monat | -35.00% | ||
3 Monate | -72.14% | ||
6 Monate | -79.03% | ||
Laufendes Jahr | -87.00% | ||
1 Jahr | -96.45% | ||
3 Jahre | -99.68% | ||
5 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | -13.33% | -87.00% | -96.45% | 45’345 | ||
+2.77% | -0.35% | +11.91% | +40.70% | 118 Mrd. | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87 Mrd. | ||
Durchschnitt | -0.10% | +9.61% | +12.04% | +23.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +3.42% | +10.18% | +27.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -87.00% | ||
2023 | -96.34% | ||
2022 | -44.60% | ||
2021 | +78.31% | ||
2020 | -28.45% | ||
2019 | -79.29% | ||
2018 | -83.03% | ||
2017 | +10.00% | ||
2016 | +50.00% |
- Börse
- Aktien
- A3DWU1 Aktie
- Kurse Adhera Therapeutics, Inc.