Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.77 INR | -0.60% | -3.51% | -29.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 20.12 ₹ | 20 ₹ | 19.89 ₹ | 19.77 ₹ |
Volumen | 4 584 | 2 384 | 4 280 | 6 292 |
Veränderung | +0.70% | -0.60% | -0.55% | -0.60% |
Eröffnung | 20.19 | 20.37 | 19.95 | 19.40 |
Hoch | 20.75 | 20.37 | 20.10 | 19.97 |
Tief | 19.50 | 19.70 | 19.32 | 19.20 |
Performance
1 Tag | -0.60% | ||
1 Woche | -3.51% | ||
1 Monat | -17.31% | ||
3 Monate | -18.94% | ||
6 Monate | -32.29% | ||
Laufendes Jahr | -29.39% | ||
1 Jahr | +0.92% | ||
3 Jahre | +89.37% | ||
5 Jahre | +394.25% | ||
10 Jahre | +3’494.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -3.51% | -29.39% | +0.92% | 3.97 Mio. | ||
-4.18% | -9.84% | +20.69% | -18.56% | 7.27 Mrd. | ||
-1.64% | -3.88% | -6.67% | +33.87% | 3.15 Mrd. | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.24 Mrd. | ||
-0.95% | -3.57% | +0.55% | +13.35% | 2.19 Mrd. | ||
-4.99% | -8.76% | +12.69% | +129.67% | 2.16 Mrd. | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.87 Mrd. | ||
+1.68% | -0.73% | +28.27% | +41.86% | 1.76 Mrd. | ||
-1.04% | -2.61% | +10.72% | +24.75% | 1.74 Mrd. | ||
-1.55% | -4.98% | -6.13% | +41.77% | 1.59 Mrd. | ||
-0.58% | -3.23% | +19.44% | +84.12% | 1.52 Mrd. | ||
-1.14% | +1.34% | +26.37% | +29.11% | 1.31 Mrd. | ||
+6.50% | +0.25% | +10.00% | +5.94% | 1.25 Mrd. | ||
+4.49% | -1.46% | -6.88% | -15.65% | 1.2 Mrd. | ||
-2.31% | -2.87% | +15.05% | +81.05% | 1.19 Mrd. | ||
+2.00% | -1.08% | -8.73% | -17.86% | 1.19 Mrd. | ||
Durchschnitt | -0.09% | -2.91% | +6.66% | +29.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -4.20% | +10.53% | +24.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 19.83 | 2 500 | 6 292 |
11:32:43 | 19.43 | 80 | 3 792 |
11:10:00 | 19.43 | 20 | 3 712 |
11:03:55 | 19.22 | 108 | 3 692 |
10:46:52 | 19.21 | 230 | 3 584 |
10:45:52 | 19.79 | 230 | 3 354 |
10:34:39 | 19.22 | 1 | 3 124 |
10:22:17 | 19.8 | 2 | 3 123 |
10:02:55 | 19.2 | 909 | 3 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.39% | ||
2023 | +26.41% | ||
2022 | +13.76% | ||
2021 | +244.60% | ||
2020 | +60.51% | ||
2019 | -55.39% | ||
2018 | -13.30% | ||
2017 | +42.41% | ||
2016 | +36.83% | ||
2015 | +749.09% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | -31.25% |
- Börse
- Aktien
- ADITYASP Aktie
- Kurse Aditya Spinners Limited