Kurse Adtran Networks SE Deutsche Boerse AG
Aktien
510300
DE0005103006
ADV
Telekommunikation Ausrüstung
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.96 EUR | +0.13% | +0.40% | +0.10% |
09.05. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
07.05. | Dpa-AFX-Überblick: UNTERNEHMEN vom 07.05.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.82 € | 19.82 € | 19.92 € | 19.94 € | 19.98 € |
Veränderung | -0.40% | 0.00% | +0.50% | +0.10% | +0.13% |
Performance
1 Tag | +0.13% | ||
1 Woche | +0.40% | ||
Aktueller Monat | +0.20% | ||
1 Monat | +0.20% | ||
3 Monate | +0.71% | ||
Laufendes Jahr | +0.10% | ||
1 Jahr | +3.31% | ||
3 Jahre | +78.71% | ||
5 Jahre | +190.83% | ||
10 Jahre | +509.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +0.40% | +0.10% | +3.31% | 1.13 Mrd. | ||
-0.03% | +0.26% | -8.16% | -7.59% | 187 Mrd. | ||
-1.36% | -5.31% | +23.63% | +79.04% | 93.27 Mrd. | ||
+4.19% | -1.16% | +57.87% | +33.88% | 62.84 Mrd. | ||
-0.47% | +0.54% | +15.57% | +27.74% | 60.86 Mrd. | ||
-0.53% | +0.36% | +26.79% | +54.44% | 31.47 Mrd. | ||
+0.45% | +1.05% | +18.18% | -5.92% | 21.49 Mrd. | ||
+1.27% | +3.25% | +3.63% | +15.45% | 20.45 Mrd. | ||
+7.05% | +1.79% | +49.10% | +57.78% | 17.14 Mrd. | ||
+1.00% | +1.60% | +2.83% | -24.42% | 16.55 Mrd. | ||
+0.13% | +3.08% | +20.35% | +18.11% | 11.59 Mrd. | ||
+0.54% | -0.96% | +2.68% | -12.27% | 8.66 Mrd. | ||
+4.02% | +9.82% | +14.52% | +28.73% | 7.1 Mrd. | ||
-1.79% | +1.16% | +18.41% | -5.80% | 7.06 Mrd. | ||
-0.66% | -3.63% | +5.99% | +0.43% | 6.97 Mrd. | ||
-2.61% | -1.35% | +22.03% | -2.61% | 5 Mrd. | ||
Durchschnitt | +0.72% | +0.11% | +17.10% | +16.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.26% | +14.49% | +22.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.10% | ||
2023 | -8.69% | ||
2022 | +56.81% | ||
2021 | +98.01% | ||
2020 | -12.98% | ||
2019 | +29.86% | ||
2018 | +3.45% | ||
2017 | -22.35% | ||
2016 | -29.69% | ||
2015 | +267.42% | ||
2014 | -19.54% | ||
2013 | -6.65% | ||
2012 | +10.44% | ||
2011 | -38.45% | ||
2010 | +134.26% | ||
2009 | +118.26% | ||
2008 | -66.28% | ||
2007 | -61.03% | ||
2006 | +44.63% | ||
2005 | +33.55% | ||
2004 | +13.25% | ||
2003 | +210.08% | ||
2002 | -72.55% | ||
2001 | -92.36% | ||
2000 | +96.28% | ||
1999 | +359.66% |
- Börse
- Aktien
- 510300 Aktie
- 510300 Aktie
- Kurse Adtran Networks SE