Kurse Advanced Energy Industries, Inc.
Aktien
898006
US0079731008
AEIS
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.96 USD | +2.32% | +6.98% | -11.90% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 93.1 $ | 92.84 $ | 93.78 $ | 95.96 $ |
Volumen | 171 817 | 140 288 | 143 447 | 148 173 |
Veränderung | +2.27% | -0.28% | +1.01% | +2.32% |
Eröffnung | 91.10 | 92.93 | 91.95 | 94.30 |
Hoch | 94.85 | 94.63 | 93.85 | 96.54 |
Tief | 91.10 | 92.15 | 91.88 | 94.30 |
Performance
1 Tag | +2.32% | ||
1 Woche | +6.98% | ||
Aktueller Monat | -5.90% | ||
1 Monat | -5.94% | ||
3 Monate | -8.64% | ||
6 Monate | +9.26% | ||
Laufendes Jahr | -11.90% | ||
1 Jahr | +12.83% | ||
3 Jahre | -18.32% | ||
5 Jahre | +66.14% | ||
10 Jahre | +310.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | +6.98% | -11.90% | +12.83% | 3.58 Mrd. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.37% | +5.02% | +13.21% | +53.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.66% | +16.83% | +57.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 95.96 | 29 018 | 73 813 |
21:59:55 | 95.9 | 100 | 44 795 |
21:59:54 | 95.85 | 111 | 44 695 |
21:59:51 | 95.88 | 100 | 44 584 |
21:59:43 | 95.93 | 100 | 44 484 |
21:59:29 | 95.91 | 100 | 44 384 |
21:59:25 | 95.96 | 298 | 44 284 |
21:59:25 | 95.95 | 100 | 43 986 |
21:59:25 | 95.95 | 100 | 43 886 |
21:58:44 | 95.93 | 116 | 43 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.90% | ||
2023 | +26.98% | ||
2022 | -5.80% | ||
2021 | -6.09% | ||
2020 | +36.19% | ||
2019 | +65.85% | ||
2018 | -36.38% | ||
2017 | +23.25% | ||
2016 | +93.94% | ||
2015 | +19.11% | ||
2014 | +3.67% | ||
2013 | +65.55% | ||
2012 | +28.69% | ||
2011 | -21.33% | ||
2010 | -9.55% | ||
2009 | +51.56% | ||
2008 | -23.93% | ||
2007 | -30.68% | ||
2006 | +59.51% | ||
2005 | +29.57% | ||
2004 | -64.95% | ||
2003 | +104.80% | ||
2002 | -52.25% | ||
2001 | +18.40% | ||
2000 | -54.31% | ||
1999 | +97.00% | ||
1998 | +67.36% | ||
1997 | +177.91% | ||
1996 | -40.28% | ||
1995 | -10.00% |
- Börse
- Aktien
- 898006 Aktie
- Kurse Advanced Energy Industries, Inc.