Kurse Advanced Fiber Resources (Zhuhai), Ltd.
Aktien
300620
CNE100002PK8
300620
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.66 CNY | -2.06% | +12.05% | +0.79% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.55 ¥ | 42.13 ¥ | 44.95 ¥ | 46.62 ¥ | 45.66 ¥ |
Volumen | 11 097 210 | 6 706 867 | 15 776 570 | 14 535 490 | 9 259 413 |
Veränderung | +2.98% | -0.99% | +6.69% | +3.72% | -2.06% |
Eröffnung | 41.68 | 41.80 | 42.91 | 46.20 | 46.79 |
Hoch | 42.90 | 42.80 | 45.75 | 47.45 | 47.46 |
Tief | 40.24 | 41.74 | 42.61 | 45.60 | 45.50 |
Performance
1 Tag | -2.06% | ||
1 Woche | +12.05% | ||
Aktueller Monat | -7.48% | ||
1 Monat | -7.48% | ||
3 Monate | +21.11% | ||
6 Monate | +16.57% | ||
Laufendes Jahr | +0.79% | ||
1 Jahr | +23.12% | ||
3 Jahre | +169.72% | ||
5 Jahre | +182.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | +12.05% | +0.79% | +23.12% | 1.58 Mrd. | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.99% | -2.16% | +29.52% | +84.81% | 127 Mrd. | ||
-1.23% | -2.89% | +9.37% | +27.71% | 61.62 Mrd. | ||
-0.39% | -2.38% | +5.51% | +24.86% | 40.38 Mrd. | ||
-4.82% | +4.67% | +84.30% | +497.30% | 34.81 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06 Mrd. | ||
-0.45% | -2.11% | -13.12% | -4.56% | 31.05 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08 Mrd. | ||
-1.39% | +8.42% | +28.41% | +7.35% | 26.91 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+0.75% | -6.34% | +13.49% | +36.81% | 19.89 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.15% | +1.65% | +11.95% | +48.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.62% | +14.55% | +51.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.79% | ||
2023 | +79.71% | ||
2022 | -26.60% | ||
2021 | +86.45% | ||
2020 | +5.10% | ||
2019 | -10.49% | ||
2018 | +9.44% | ||
2017 | +144.53% |
- Börse
- Aktien
- 300620 Aktie
- Kurse Advanced Fiber Resources (Zhuhai), Ltd.