Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.416 KWD | 0.00% | -4.81% | -11.30% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.10.07.2024 | 11.07.2024 | 14.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.417 KWD | 0.417 KWD | 0.416 KWD | 0.416 KWD | 0.416 KWD | 0.416 KWD |
Volumen | 0 | 0 | 20 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.416 |
Hoch | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.416 |
Tief | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.416 |
Performance
1 Woche | -4.81% | ||
Aktueller Monat | -4.81% | ||
1 Monat | -4.81% | ||
3 Monate | -13.33% | ||
6 Monate | -8.57% | ||
Laufendes Jahr | -11.30% | ||
1 Jahr | -9.96% | ||
3 Jahre | -24.36% | ||
5 Jahre | -58.40% | ||
10 Jahre | -54.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.81% | -11.30% | -9.96% | 204 Mio. | ||
-0.24% | +1.10% | -6.64% | -3.96% | 179 Mrd. | ||
+0.58% | +0.77% | -5.96% | -10.66% | 98.84 Mrd. | ||
+1.60% | +3.59% | -5.91% | -10.61% | 65.34 Mrd. | ||
-0.85% | +4.01% | +15.46% | +23.78% | 45.41 Mrd. | ||
+1.89% | +3.86% | -7.23% | -16.25% | 44.94 Mrd. | ||
+1.39% | +1.24% | +9.62% | +17.17% | 43.76 Mrd. | ||
+0.96% | +4.96% | +13.18% | +3.34% | 29.01 Mrd. | ||
+1.19% | +0.71% | +19.39% | +26.70% | 25.65 Mrd. | ||
+2.74% | +2.86% | -6.92% | -14.57% | 23.32 Mrd. | ||
+0.50% | +0.97% | -12.25% | -24.08% | 21.92 Mrd. | ||
+1.89% | +5.06% | +2.03% | -1.77% | 21.8 Mrd. | ||
+1.81% | -1.43% | -10.97% | -34.13% | 18.09 Mrd. | ||
+1.43% | +8.38% | -28.96% | -25.73% | 17.82 Mrd. | ||
+2.66% | +2.44% | -9.88% | -25.16% | 17.31 Mrd. | ||
+2.19% | -0.57% | - | - | 14.14 Mrd. | ||
Durchschnitt | +1.24% | +0.85% | -3.09% | -7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.94% | -2.70% | -4.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.30% | ||
2023 | +6.59% | ||
2022 | -15.06% | ||
2021 | -9.12% | ||
2020 | -29.63% | ||
2019 | -19.00% | ||
2018 | -9.09% | ||
2017 | +19.57% | ||
2016 | 0.00% | ||
2015 | -1.08% | ||
2014 | +2.20% | ||
2013 | +40.00% | ||
2012 | +1.56% | ||
2011 | +1.27% | ||
2010 | +82.31% | ||
2009 | +13.04% | ||
2008 | -8.00% | ||
2007 | -20.64% |