Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.06 CAD | -0.29% | +0.12% | +30.53% |
26.04. | AECON GROUP INC. : Stifel GMP bleibt neutral | ZM |
26.04. | AECON GROUP INC. : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.9 $ | 16.71 $ | 17.11 $ | 17.05 $ |
Volumen | 184 732 | 265 419 | 657 422 | 364 496 |
Veränderung | +0.36% | -1.12% | +2.39% | -0.35% |
Eröffnung | 16.84 | 16.95 | 16.55 | 17.20 |
Hoch | 17.01 | 17.07 | 17.38 | 17.20 |
Tief | 16.77 | 16.69 | 16.38 | 16.67 |
Performance
1 Tag | -0.29% | ||
1 Woche | +0.12% | ||
Aktueller Monat | +0.29% | ||
1 Monat | +2.34% | ||
3 Monate | +23.27% | ||
6 Monate | +84.23% | ||
Laufendes Jahr | +30.53% | ||
1 Jahr | +39.04% | ||
3 Jahre | -10.49% | ||
5 Jahre | -9.06% | ||
10 Jahre | -6.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +0.12% | +30.53% | +39.04% | 778 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.32 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 37.36 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.39 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.44 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 21.89 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.45 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.42 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 14.92 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.41 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.73 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 11.08 Mrd. | ||
Durchschnitt | +0.40% | +0.88% | +18.24% | +26.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.30% | +12.45% | +24.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.05 | 200 | 362 400 |
22:00:00 | 17.05 | 2 400 | 362 200 |
22:00:00 | 17.05 | 600 | 359 800 |
22:00:00 | 17.05 | 400 | 359 200 |
22:00:00 | 17.05 | 1 000 | 358 800 |
22:00:00 | 17.05 | 200 | 357 800 |
22:00:00 | 17.05 | 400 | 357 600 |
22:00:00 | 17.05 | 100 | 357 200 |
22:00:00 | 17.05 | 200 | 357 100 |
22:00:00 | 17.05 | 100 | 356 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.45% | ||
2023 | +43.47% | ||
2022 | -46.03% | ||
2021 | +3.18% | ||
2020 | -6.62% | ||
2019 | -0.51% | ||
2018 | -11.69% | ||
2017 | +30.75% | ||
2016 | -0.91% | ||
2015 | +43.70% | ||
2014 | -33.44% | ||
2013 | +51.08% | ||
2012 | +1.82% | ||
2011 | +2.25% | ||
2010 | -31.80% | ||
2009 | +36.36% | ||
2008 | -52.28% | ||
2007 | +257.36% | ||
2006 | +21.24% | ||
2005 | -19.15% | ||
2004 | +44.62% | ||
2003 | -4.21% | ||
2002 | +7.95% | ||
2001 | +44.26% | ||
2000 | -6.15% | ||
1999 | +8.33% | ||
1998 | +7.14% | ||
1997 | -21.13% | ||
1996 | +31.48% | ||
1995 | +92.86% | ||
1994 | -44.00% | ||
1993 | -18.83% | ||
1992 | -75.00% | ||
1991 | -73.33% | ||
1990 | -32.39% | ||
1989 | +39.22% | ||
1988 | +15.91% |
- Börse
- Aktien
- 869161 Aktie
- Kurse Aecon Group Inc.