Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.73 USD | -2.09% | +5.30% | -55.79% |
10.04. | Sektor-Update: Tech-Aktien fallen am Mittwoch vorbörslich | MT |
10.04. | Aehr erleidet im 3. Quartal einen Non-GAAP-Verlust, Umsatz sinkt; Aktien geben vorbörslich nach | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 11.47 $ | 12.1 $ | 11.98 $ | 11.73 $ |
Volumen | 936 422 | 672 286 | 881 061 | 881 611 |
Veränderung | +1.50% | +5.49% | -0.99% | -2.09% |
Eröffnung | 11.37 | 11.50 | 11.92 | 11.79 |
Hoch | 11.83 | 12.15 | 12.46 | 12.28 |
Tief | 11.28 | 11.40 | 11.87 | 11.56 |
Performance
1 Tag | -2.09% | ||
1 Woche | +5.30% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -5.02% | ||
3 Monate | -22.32% | ||
6 Monate | -50.63% | ||
Laufendes Jahr | -55.79% | ||
1 Jahr | -54.80% | ||
3 Jahre | +419.03% | ||
5 Jahre | +624.07% | ||
10 Jahre | +380.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | +5.30% | -55.79% | -54.80% | 346 Mio. | ||
-1.77% | +2.40% | +22.15% | +45.20% | 350 Mrd. | ||
-2.94% | -1.90% | +10.83% | +65.72% | 117 Mrd. | ||
+0.80% | +8.52% | +39.66% | +127.55% | 103 Mrd. | ||
-7.23% | -3.54% | +2.91% | +64.61% | 20.04 Mrd. | ||
+0.68% | +2.42% | +9.63% | +46.53% | 19.6 Mrd. | ||
+0.85% | +3.19% | +39.65% | +200.99% | 9.99 Mrd. | ||
-0.14% | +4.79% | +21.14% | +125.97% | 9.13 Mrd. | ||
-6.24% | +1.57% | -8.84% | +35.58% | 7.96 Mrd. | ||
-3.00% | +9.49% | -23.07% | -50.42% | 6.13 Mrd. | ||
+3.05% | +6.12% | +36.24% | +60.35% | 5.21 Mrd. | ||
-2.58% | +1.83% | +13.69% | +196.88% | 3.65 Mrd. | ||
-1.35% | +5.44% | +5.47% | +60.90% | 3.46 Mrd. | ||
+0.88% | +5.38% | +34.93% | +78.22% | 3.45 Mrd. | ||
-1.76% | +3.06% | -21.58% | -17.38% | 3.38 Mrd. | ||
-0.10% | +5.80% | +43.17% | +78.32% | 2.99 Mrd. | ||
Durchschnitt | -1.40% | +3.23% | +10.64% | +66.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | +1.08% | +21.27% | +65.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.73 | 77 562 | 701 898 |
21:59:59 | 11.74 | 100 | 624 336 |
21:59:59 | 11.74 | 195 | 624 236 |
21:59:59 | 11.73 | 100 | 624 041 |
21:59:59 | 11.74 | 189 | 623 941 |
21:59:59 | 11.72 | 158 | 623 752 |
21:59:58 | 11.74 | 192 | 623 594 |
21:59:58 | 11.72 | 106 | 623 402 |
21:59:57 | 11.74 | 100 | 623 296 |
21:59:57 | 11.73 | 200 | 623 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.79% | ||
2023 | +31.99% | ||
2022 | -16.87% | ||
2021 | +855.73% | ||
2020 | +26.50% | ||
2019 | +41.84% | ||
2018 | -47.97% | ||
2017 | +12.45% | ||
2016 | +28.19% | ||
2015 | -26.27% | ||
2014 | -17.48% | ||
2013 | +263.53% | ||
2012 | +63.46% | ||
2011 | -56.67% | ||
2010 | -9.09% | ||
2009 | -35.61% | ||
2008 | -66.39% | ||
2007 | +22.00% | ||
2006 | +22.33% | ||
2005 | -1.29% | ||
2004 | +33.58% | ||
2003 | +13.14% | ||
2002 | -35.53% | ||
2001 | -19.05% | ||
2000 | +5.00% | ||
1999 | -18.37% | ||
1998 | -23.44% | ||
1997 | -45.76% |
- Börse
- Aktien
- 908802 Aktie
- Kurse Aehr Test Systems