Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.68 USD | +2.44% | +6.33% | -76.67% |
5-Tages-Kurse
verzögerte Kurse Nyse04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1.56 $ | 1.55 $ | 1.64 $ | 1.68 $ |
Volumen | 18 197 | 46 062 | 45 590 | 46 455 |
Veränderung | -4.88% | -0.64% | +5.81% | +2.44% |
Eröffnung | 1.62 | 1.57 | 1.54 | 1.59 |
Hoch | 1.62 | 1.61 | 1.69 | 1.80 |
Tief | 1.55 | 1.50 | 1.50 | 1.56 |
Performance
1 Tag | +2.44% | ||
1 Woche | +6.33% | ||
Aktueller Monat | +6.33% | ||
1 Monat | +5.66% | ||
3 Monate | -86.24% | ||
6 Monate | -72.37% | ||
Laufendes Jahr | -76.67% | ||
1 Jahr | -83.23% | ||
3 Jahre | -82.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +6.33% | -76.67% | -83.23% | 65.73 Mio. | ||
-0.51% | +6.08% | +18.72% | +48.79% | 125 Mrd. | ||
+0.22% | +2.33% | +14.19% | +35.79% | 108 Mrd. | ||
-1.44% | -0.26% | -4.93% | -8.29% | 24.21 Mrd. | ||
+0.51% | +4.08% | +3.23% | -3.95% | 22.78 Mrd. | ||
-0.54% | -0.36% | -10.44% | -28.25% | 17.96 Mrd. | ||
-0.45% | +0.66% | -41.74% | -33.01% | 16.43 Mrd. | ||
-0.79% | +5.05% | -13.31% | -30.32% | 16.37 Mrd. | ||
+1.43% | -0.32% | +2.44% | +44.82% | 13.58 Mrd. | ||
+5.01% | -5.04% | +27.89% | -3.58% | 11.66 Mrd. | ||
-0.56% | +3.27% | +83.45% | +187.41% | 9.17 Mrd. | ||
-2.13% | +13.90% | -24.26% | -33.18% | 8.31 Mrd. | ||
-0.96% | +1.53% | +8.91% | +51.74% | 7.87 Mrd. | ||
-2.12% | +1.00% | +13.01% | +38.48% | 7.72 Mrd. | ||
-0.60% | -1.77% | -5.61% | +22.76% | 7.29 Mrd. | ||
-1.15% | +14.81% | +37.58% | +46.46% | 6.47 Mrd. | ||
Durchschnitt | -0.10% | +3.22% | +2.03% | +15.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +3.41% | +9.98% | +28.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.68 | 274 | 36 649 |
21:59:50 | 1.69 | 126 | 36 375 |
21:59:33 | 1.79 | 100 | 36 249 |
21:59:33 | 1.79 | 100 | 36 149 |
21:59:19 | 1.69 | 100 | 36 049 |
21:59:18 | 1.71 | 100 | 35 949 |
21:59:18 | 1.68 | 100 | 35 849 |
21:58:46 | 1.74 | 100 | 35 749 |
21:57:50 | 1.725 | 100 | 35 649 |
21:57:50 | 1.69 | 100 | 35 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.67% | ||
2023 | -28.36% | ||
2022 | +3.50% | ||
2021 | +0.62% |
- Börse
- Aktien
- A3EFKE Aktie
- Kurse AEON Biopharma, Inc.