Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32 TWD | +0.31% |
|
0.00% | -9.60% |
14.05. | Aeon Motor Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.03. | Aeon Motor Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 32.15 NT$ | 32.15 NT$ | 32 NT$ | 31.9 NT$ | 32 NT$ |
Volumen | 52 557 | 48 210 | 33 195 | 33 264 | 43 008 |
Veränderung | +0.47% | 0.00% | -0.47% | -0.31% | +0.31% |
Eröffnung | 32.00 | 32.25 | 32.15 | 32.15 | 32.25 |
Hoch | 32.15 | 32.25 | 32.15 | 32.15 | 32.25 |
Tief | 32.00 | 32.00 | 32.00 | 31.85 | 31.90 |
Performance
1 Tag | +0.31% | ||
Aktueller Monat | +0.31% | ||
1 Monat | +0.47% | ||
3 Monate | -0.93% | ||
6 Monate | -9.60% | ||
Laufendes Jahr | -9.60% | ||
1 Jahr | -16.23% | ||
3 Jahre | -24.71% | ||
5 Jahre | -9.23% | ||
10 Jahre | +48.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.85](/images/extremecours_fleche.png)
![Kursextrem 31.5](/images/extremecours_fleche.png)
![Kursextrem 31.15](/images/extremecours_fleche.png)
![Kursextrem 31.15](/images/extremecours_fleche.png)
![Kursextrem 31.15](/images/extremecours_fleche.png)
![Kursextrem 23.2926](/images/extremecours_fleche.png)
![Kursextrem 15.7879](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | 0.00% | -9.60% | -16.23% | 71.94 Mio. | ||
+0.83% | +7.03% | +27.00% | +43.32% | 275 Mrd. | ||
+1.80% | +1.43% | +3.23% | -11.52% | 68.05 Mrd. | ||
+0.32% | +1.28% | -12.30% | -20.41% | 59.54 Mrd. | ||
+1.93% | -2.64% | +29.34% | +21.62% | 52.98 Mrd. | ||
+0.44% | +3.61% | +17.33% | +17.78% | 51.56 Mrd. | ||
+2.53% | +5.91% | +2.87% | -16.12% | 50.06 Mrd. | ||
-1.01% | +5.36% | +44.96% | +44.25% | 46.98 Mrd. | ||
+1.86% | +3.02% | +26.81% | +68.76% | 43.54 Mrd. | ||
-0.77% | +0.94% | +65.76% | +105.49% | 38.34 Mrd. | ||
-1.31% | -0.17% | +18.74% | +40.65% | 25.1 Mrd. | ||
+2.63% | +1.90% | +22.73% | +42.03% | 22.2 Mrd. | ||
+7.85% | -8.56% | +19.58% | +133.64% | 18.88 Mrd. | ||
+1.31% | +1.91% | +31.86% | +24.68% | 15.87 Mrd. | ||
+1.14% | -1.69% | +29.63% | +25.02% | 13.87 Mrd. | ||
+0.98% | -0.82% | -8.87% | -23.11% | 13.85 Mrd. | ||
Durchschnitt | +1.30% | +1.37% | +19.32% | +29.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +3.52% | +21.92% | +31.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.60% | ||
2023 | -9.46% | ||
2022 | -22.88% | ||
2021 | +36.29% | ||
2020 | +5.90% | ||
2019 | +24.38% | ||
2018 | -16.12% | ||
2017 | +3.34% | ||
2016 | +25.70% | ||
2015 | +14.89% | ||
2014 | +0.88% | ||
2013 | -23.55% | ||
2012 | +42.58% | ||
2011 | +2.75% |
- Börse
- Aktien
- 1599 Aktie
- Kurse Aeon Motor Co.,Ltd.