Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.275 AUD | +3.77% | +10.00% | +89.66% |
29.02. | Aeris Resources Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
30.01. | Transcript : Aeris Resources Limited, Q2 2024 Earnings Call, Jan 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.28 $ | 0.275 $ | 0.265 $ | 0.275 $ |
Volumen | 6 020 866 | 6 328 400 | 3 834 834 | 6 973 273 |
Veränderung | +12.00% | -1.79% | -3.64% | +3.77% |
Eröffnung | 0.25 | 0.29 | 0.28 | 0.28 |
Hoch | 0.28 | 0.30 | 0.28 | 0.29 |
Tief | 0.25 | 0.28 | 0.26 | 0.27 |
Performance
1 Tag | +3.77% | ||
1 Woche | +10.00% | ||
Aktueller Monat | +77.42% | ||
1 Monat | +83.33% | ||
3 Monate | +139.13% | ||
6 Monate | +71.88% | ||
Laufendes Jahr | +89.66% | ||
1 Jahr | -47.12% | ||
3 Jahre | -67.26% | ||
5 Jahre | -68.57% | ||
10 Jahre | -21.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.77% | +10.00% | +89.66% | -47.12% | 174 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
-1.35% | -7.09% | +5.25% | +10.45% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.90% | +3.89% | +22.67% | +14.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.81% | +5.67% | +10.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.275 | 4 312 | 6 973 267 |
08:10:44 | 0.275 | 15 688 | 6 968 955 |
08:10:44 | 0.275 | 85 813 | 6 953 267 |
08:10:44 | 0.275 | 5 200 | 6 867 454 |
08:10:44 | 0.275 | 74 141 | 6 862 254 |
08:10:44 | 0.275 | 3 563 | 6 788 113 |
08:10:44 | 0.275 | 13 837 | 6 784 550 |
08:10:44 | 0.275 | 2 446 | 6 770 713 |
08:10:44 | 0.275 | 20 000 | 6 768 267 |
08:10:44 | 0.275 | 55 311 | 6 748 267 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.66% | ||
2023 | -74.34% | ||
2022 | -51.08% | ||
2021 | +65.00% | ||
2020 | +112.77% | ||
2019 | -73.89% | ||
2018 | +50.00% | ||
2017 | +118.18% | ||
2016 | +37.50% | ||
2015 | -20.00% | ||
2014 | -37.50% | ||
2013 | -90.59% | ||
2012 | -86.92% | ||
2011 | -7.14% |
- Börse
- Aktien
- A2AC1N Aktie
- Kurse Aeris Resources Limited