Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.6 USD | +1.89% |
|
-2.82% | -7.88% |
24.06. | Aktien mit starker Europa-Exposition: Ein Risiko? | ![]() |
20.06. | Indizes: Die Lage in Europa verschlechtert sich | ![]() |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 01.07.2024 | |
---|---|---|
Kurs | 119.35 $ | 121.6 $ |
Volumen | 9 | 3 |
Veränderung | +∞% | +1.89% |
Eröffnung | 119.35 | 121.60 |
Hoch | 119.35 | 121.60 |
Tief | 119.35 | 121.60 |
Performance
1 Tag | +1.89% | ||
1 Woche | -2.82% | ||
Aktueller Monat | +1.89% | ||
1 Monat | -9.79% | ||
3 Monate | -11.88% | ||
6 Monate | -7.88% | ||
Laufendes Jahr | -7.88% | ||
1 Jahr | -17.09% | ||
3 Jahre | -8.57% | ||
5 Jahre | -31.30% | ||
10 Jahre | +116.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 121.6](/images/extremecours_fleche.png)
![Kursextrem 119.35](/images/extremecours_fleche.png)
![Kursextrem 119.35](/images/extremecours_fleche.png)
![Kursextrem 112](/images/extremecours_fleche.png)
![Kursextrem 112](/images/extremecours_fleche.png)
![Kursextrem 78.5954](/images/extremecours_fleche.png)
![Kursextrem 78.5954](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | -2.82% | -7.88% | -17.09% | 12.01 Mrd. | ||
+0.11% | +0.11% | +14.69% | +27.16% | 30.22 Mrd. | ||
+1.02% | +0.77% | -0.61% | -28.27% | 11.04 Mrd. | ||
+0.92% | -3.57% | +11.74% | +16.49% | 9.05 Mrd. | ||
-0.17% | -2.74% | -3.62% | -7.01% | 7.92 Mrd. | ||
+1.09% | +0.73% | +21.19% | +123.39% | 6.99 Mrd. | ||
-1.31% | -2.24% | +11.67% | +5.49% | 6.79 Mrd. | ||
-0.40% | +0.72% | +33.97% | +43.31% | 3.5 Mrd. | ||
+0.35% | -1.04% | +4.00% | +10.85% | 3.13 Mrd. | ||
-1.16% | +0.49% | +138.60% | +174.77% | 2.88 Mrd. | ||
-0.42% | -4.44% | +3.18% | +42.97% | 2.68 Mrd. | ||
+0.57% | +1.74% | +45.23% | +52.84% | 2.62 Mrd. | ||
0.00% | 0.00% | -2.11% | -6.83% | 1.92 Mrd. | ||
-6.65% | -5.17% | +172.73% | +270.92% | 1.89 Mrd. | ||
+1.33% | +0.88% | +5.07% | +1.79% | 1.3 Mrd. | ||
0.00% | 0.00% | +9.83% | -6.86% | 608 Mio. | ||
Durchschnitt | -0.18% | +0.49% | +28.60% | +43.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.31% | +15.69% | +26.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:01:46 | 121.6 | 3 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.88% | ||
2023 | -0.38% | ||
2022 | +5.80% | ||
2021 | -1.38% | ||
2020 | -35.48% | ||
2019 | -6.26% | ||
2018 | +10.67% | ||
2017 | +237.12% | ||
2009 | -26.43% | ||
2008 | 0.00% |
- Börse
- Aktien
- A0J2WM Aktie
- A0J2WM Aktie
- Kurse Aéroports de Paris