Kurse Aerospace Nanhu Electronic Information Technology Co., Ltd.
Aktien
688552
CNE1000060R8
688552
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.32 CNY | -2.20% | +2.49% | -26.27% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.9 ¥ | 17.14 ¥ | 17.39 ¥ | 17.71 ¥ | 17.32 ¥ |
Volumen | 1 589 920 | 1 502 100 | 1 788 150 | 3 617 049 | 2 473 198 |
Veränderung | +0.54% | +1.42% | +1.46% | +1.84% | -2.20% |
Eröffnung | 16.93 | 16.90 | 17.14 | 17.47 | 17.60 |
Hoch | 17.14 | 17.22 | 17.53 | 18.07 | 17.60 |
Tief | 16.58 | 16.56 | 17.07 | 17.17 | 17.17 |
Performance
1 Tag | -2.20% | ||
1 Woche | +2.49% | ||
Aktueller Monat | -8.55% | ||
1 Monat | -2.31% | ||
3 Monate | -6.53% | ||
6 Monate | -27.01% | ||
Laufendes Jahr | -26.27% | ||
1 Jahr | -31.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | +2.49% | -26.27% | -31.73% | 805 Mio. | ||
-0.76% | -3.59% | +23.88% | +6.36% | 138 Mrd. | ||
-0.25% | -2.46% | +12.37% | +35.74% | 79.93 Mrd. | ||
+0.16% | -3.62% | -9.41% | -6.36% | 62.76 Mrd. | ||
-3.47% | -4.30% | +20.22% | +39.64% | 50.93 Mrd. | ||
-2.14% | +0.20% | +52.75% | +205.10% | 48.56 Mrd. | ||
+1.98% | +9.60% | +85.47% | +180.53% | 41.63 Mrd. | ||
-0.79% | -2.00% | +3.25% | +12.46% | 41.25 Mrd. | ||
+2.86% | +9.34% | +68.14% | +153.83% | 27.09 Mrd. | ||
-5.30% | -10.06% | +66.97% | +93.46% | 22.25 Mrd. | ||
-0.39% | +4.22% | +13.16% | +44.65% | 22.06 Mrd. | ||
-4.65% | -6.49% | +87.26% | +85.19% | 14.31 Mrd. | ||
-5.28% | -12.37% | +41.81% | +105.63% | 13.03 Mrd. | ||
-3.25% | -11.46% | +58.66% | +65.69% | 12.14 Mrd. | ||
-2.49% | -1.16% | +32.30% | +57.20% | 10.97 Mrd. | ||
-4.21% | -3.13% | +5.85% | +16.94% | 10.09 Mrd. | ||
Durchschnitt | -1.89% | -2.17% | +33.53% | +66.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -1.89% | +29.37% | +58.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.27% | ||
2023 | -13.10% |
- Börse
- Aktien
- 688552 Aktie
- Kurse Aerospace Nanhu Electronic Information Technology Co., Ltd.