Kurse AeroSpace Technology of Korea Inc.
Aktien
A067390
KR7067390005
A067390
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’072 KRW | -3.25% | +0.19% | -30.61% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1107 ₩ | 1106 ₩ | 1100 ₩ | 1108 ₩ | 1072 ₩ |
Volumen | 546 906 | 221 907 | 148 353 | 78 267 | 163 469 |
Veränderung | +3.46% | -0.09% | -0.54% | +0.73% | -3.25% |
Eröffnung | 1,100.00 | 1,150.00 | 1,106.00 | 1,120.00 | 1,099.00 |
Hoch | 1,200.00 | 1,174.00 | 1,138.00 | 1,122.00 | 1,119.00 |
Tief | 1,061.00 | 1,103.00 | 1,095.00 | 1,085.00 | 1,067.00 |
Performance
1 Tag | -3.25% | ||
1 Woche | +0.19% | ||
Aktueller Monat | -3.68% | ||
1 Monat | -3.68% | ||
3 Monate | -36.42% | ||
6 Monate | -46.93% | ||
Laufendes Jahr | -30.61% | ||
1 Jahr | -73.66% | ||
3 Jahre | -82.65% | ||
5 Jahre | -91.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.25% | +0.19% | -30.61% | -73.66% | 232 Mio. | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135 Mrd. | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91 Mrd. | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1 Mrd. | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29 Mrd. | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87 Mrd. | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.69 Mrd. | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95 Mrd. | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31 Mrd. | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26 Mrd. | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94 Mrd. | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36 Mrd. | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09 Mrd. | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09 Mrd. | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97 Mrd. | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44 Mrd. | ||
Durchschnitt | +0.65% | +2.72% | +26.08% | +59.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.80% | +22.77% | +49.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.61% | ||
2023 | -61.33% | ||
2022 | -29.79% | ||
2021 | +2.89% | ||
2020 | -33.05% | ||
2019 | -19.81% | ||
2018 | -46.77% | ||
2017 | +10.57% | ||
2016 | -25.53% | ||
2015 | +180.76% | ||
2014 | -7.00% |
- Börse
- Aktien
- A067390 Aktie
- Kurse AeroSpace Technology of Korea Inc.