Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.1 GBX | +1.08% | +2.19% | -16.73% |
12.02. | Galliford Try gewinnt Deal; AEW UK REIT steigt | AN |
31.01. | Transcript : AEW UK REIT plc, Q3 2024 Earnings Call, Jan 31, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 87.2 p | 85.1 p | 83.2 p | 84.1 p |
Volumen | 703 051 | 322 985 | 274 221 | 218 659 |
Veränderung | +4.81% | -2.41% | -2.23% | +1.08% |
Eröffnung | 84.90 | 85.10 | 84.20 | 82.90 |
Hoch | 87.40 | 87.30 | 87.10 | 87.30 |
Tief | 82.00 | 84.10 | 83.00 | 82.80 |
Performance
1 Tag | +1.08% | ||
1 Woche | +2.19% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -4.43% | ||
3 Monate | -12.94% | ||
6 Monate | -10.72% | ||
Laufendes Jahr | -16.73% | ||
1 Jahr | -13.83% | ||
3 Jahre | -9.86% | ||
5 Jahre | -9.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +2.19% | -16.73% | -13.83% | 166 Mio. | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5 Mrd. | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2 Mrd. | ||
Durchschnitt | +0.27% | +2.14% | -6.18% | +6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.75% | -4.99% | +3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:31 | 84.8 | 499 | 198 751 |
17:07:25 | 84.6 | 1 500 | 198 252 |
16:59:48 | 84.7 | 426 | 196 752 |
16:53:53 | 84.7 | 1 200 | 196 326 |
16:53:46 | 84.7 | 1 132 | 195 126 |
16:53:46 | 84.7 | 1 000 | 193 994 |
16:50:59 | 84.6 | 603 | 192 994 |
16:50:12 | 84.4 | 777 | 192 391 |
16:37:38 | 84.7 | 483 | 191 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.73% | ||
2023 | -0.59% | ||
2022 | -9.93% | ||
2021 | +45.17% | ||
2020 | -21.83% | ||
2019 | +10.81% | ||
2018 | -9.85% | ||
2017 | +3.92% | ||
2016 | -5.90% | ||
2015 | +0.99% |
- Börse
- Aktien
- A14S7V Aktie
- Kurse AEW UK REIT plc