Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.62 EUR | +0.37% | +1.30% | +10.96% |
15.04. | BNP Paribas erwirbt 9 Prozent an Ageas von Fosun für 730 Mio Euro | DJ |
14.04. | BNP Paribas erwirbt die rund 9%ige Beteiligung von Fosun am belgischen Versicherer Ageas | RE |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.84 € | 44.04 € | 43.86 € | 43.46 € | 43.62 € |
Volumen | 278 134 | 294 248 | 324 230 | 258 924 | 79 835 |
Veränderung | +1.81% | +0.46% | -0.41% | -0.91% | +0.37% |
Eröffnung | 43.50 | 43.94 | 44.08 | 43.80 | 43.6 |
Hoch | 43.98 | 44.26 | 44.22 | 43.80 | 43.72 |
Tief | 43.46 | 43.76 | 43.68 | 43.12 | 43.46 |
Performance
1 Tag | +0.37% | ||
1 Woche | +1.30% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +3.98% | ||
3 Monate | +10.15% | ||
6 Monate | +19.44% | ||
Laufendes Jahr | +10.96% | ||
1 Jahr | +9.52% | ||
3 Jahre | -13.96% | ||
5 Jahre | -6.50% | ||
10 Jahre | +40.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +1.30% | +10.96% | +9.52% | 8.55 Mrd. | ||
+1.05% | +0.84% | +9.69% | +18.91% | 110 Mrd. | ||
-0.12% | -1.85% | +8.67% | +23.80% | 99.87 Mrd. | ||
-1.06% | -1.47% | +5.26% | +13.14% | 99.27 Mrd. | ||
-0.46% | -1.61% | +0.36% | +3.47% | 69.78 Mrd. | ||
-2.36% | -2.11% | +20.51% | +41.47% | 29.46 Mrd. | ||
+2.19% | +4.40% | +10.13% | +57.80% | 19.28 Mrd. | ||
-2.13% | -2.18% | -4.19% | -7.28% | 12.24 Mrd. | ||
+1.18% | +1.82% | +9.16% | +35.61% | 10.92 Mrd. | ||
+0.58% | +2.06% | +9.11% | +17.68% | 10.46 Mrd. | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10.09 Mrd. | ||
-1.04% | -0.75% | +2.39% | +48.02% | 9.04 Mrd. | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.08 Mrd. | ||
+0.26% | +2.87% | +18.06% | +24.61% | 7.48 Mrd. | ||
+2.73% | +2.44% | +8.19% | -2.86% | 6.91 Mrd. | ||
+0.85% | +0.93% | +2.67% | -9.98% | 6.83 Mrd. | ||
Durchschnitt | +0.14% | +1.27% | +7.87% | +20.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.91% | +7.54% | +19.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:45 | 43.62 | 116 | 79 835 |
16:35:45 | 43.62 | 106 | 79 719 |
16:35:00 | 43.62 | 17 | 79 613 |
16:35:00 | 43.62 | 57 | 79 596 |
16:35:00 | 43.62 | 126 | 79 539 |
16:32:13 | 43.64 | 154 | 79 413 |
16:32:13 | 43.64 | 41 | 79 259 |
16:32:13 | 43.64 | 126 | 79 218 |
16:28:46 | 43.64 | 136 | 79 092 |
16:28:39 | 43.64 | 126 | 78 956 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.56% | ||
2023 | -5.09% | ||
2022 | -9.07% | ||
2021 | +4.52% | ||
2020 | -17.27% | ||
2019 | +34.05% | ||
2018 | -3.48% | ||
2017 | +8.26% | ||
2016 | -12.13% | ||
2015 | +45.06% | ||
2014 | -4.67% | ||
2013 | +39.32% | ||
2012 | +85.13% | ||
2011 | -29.82% | ||
2010 | -34.81% | ||
2009 | +182.35% | ||
2008 | -94.84% | ||
2007 | -44.28% | ||
2006 | +19.93% | ||
2005 | +32.43% | ||
2004 | +27.67% | ||
2003 | -5.12% | ||
2002 | -42.37% | ||
2001 | +7.96% |
- Börse
- Aktien
- A1J1DR Aktie
- Kurse ageas SA/NV