Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
908 JPY | +0.55% |
|
+0.89% | -19.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 903 ¥ | 893 ¥ | 899 ¥ | 903 ¥ | 908 ¥ |
Volumen | 5 400 | 3 200 | 2 900 | 5 300 | 5 900 |
Veränderung | +0.33% | -1.11% | +0.67% | +0.44% | +0.55% |
Eröffnung | 889.00 | 902.00 | 893.00 | 898.00 | 908 |
Hoch | 903.00 | 904.00 | 900.00 | 904.00 | 910 |
Tief | 886.00 | 892.00 | 893.00 | 894.00 | 890 |
Performance
1 Tag | +0.55% | ||
1 Woche | +0.89% | ||
Aktueller Monat | +2.25% | ||
1 Monat | -0.11% | ||
3 Monate | -8.00% | ||
6 Monate | -7.82% | ||
Laufendes Jahr | -19.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 886](/images/extremecours_fleche.png)
![Kursextrem 844](/images/extremecours_fleche.png)
![Kursextrem 844](/images/extremecours_fleche.png)
![Kursextrem 844](/images/extremecours_fleche.png)
![Kursextrem 844](/images/extremecours_fleche.png)
![Kursextrem 844](/images/extremecours_fleche.png)
![Kursextrem 844](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +0.89% | -19.15% | - | 8.11 Mio. | ||
+0.64% | +0.64% | +21.13% | +39.50% | 27.15 Mrd. | ||
+1.20% | +2.23% | +5.38% | -4.19% | 17.85 Mrd. | ||
-0.17% | -5.92% | -4.43% | -18.82% | 12.02 Mrd. | ||
0.00% | -2.15% | -9.38% | -26.12% | 11.16 Mrd. | ||
+1.09% | 0.00% | -1.14% | -13.28% | 10.04 Mrd. | ||
+1.16% | +0.84% | +5.16% | +1.75% | 4.34 Mrd. | ||
+1.53% | -1.20% | -2.89% | -11.18% | 3.3 Mrd. | ||
-1.46% | -3.23% | -25.16% | -41.51% | 3.19 Mrd. | ||
+3.05% | +3.73% | +11.32% | -9.48% | 3.07 Mrd. | ||
+0.16% | -1.96% | +9.96% | +21.76% | 2.89 Mrd. | ||
-0.37% | -1.95% | +0.09% | -29.43% | 2.52 Mrd. | ||
-3.50% | -1.60% | - | - | 2.49 Mrd. | ||
-0.95% | -4.99% | +40.01% | +4.73% | 2.01 Mrd. | ||
-3.82% | -3.82% | +42.72% | -3.05% | 1.87 Mrd. | ||
-2.26% | +1.06% | - | - | 1.64 Mrd. | ||
Durchschnitt | -0.20% | -1.23% | +5.26% | -6.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.31% | +6.47% | +1.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 908 | 100 | 5 900 |
07:52:49 | 909 | 100 | 5 800 |
07:40:53 | 909 | 100 | 5 700 |
07:40:52 | 906 | 100 | 5 600 |
07:35:31 | 907 | 100 | 5 500 |
07:35:31 | 907 | 100 | 5 400 |
07:32:24 | 909 | 100 | 5 300 |
07:31:20 | 908 | 100 | 5 200 |
07:30:31 | 908 | 100 | 5 100 |
07:24:08 | 910 | 300 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.59% | ||
2023 | -37.26% |
- Börse
- Aktien
- A3EUJ9 Aktie
- Kurse AGEHA Inc.