Kurse Agni Green Power Limited
Aktien
AGNI
INE0LF301013
AGNI
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.1 INR | +1.46% | -13.17% | +102.72% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 55.5 ₹ | 53.45 ₹ | 51.35 ₹ | 52.1 ₹ |
Volumen | 135 000 | 55 000 | 97 500 | 92 500 |
Veränderung | -4.97% | -3.69% | -3.93% | +1.46% |
Eröffnung | 58.40 | 54.00 | 51.05 | 51.90 |
Hoch | 58.40 | 56.25 | 53.50 | 53.85 |
Tief | 55.50 | 53.15 | 50.80 | 50.85 |
Performance
1 Tag | +1.46% | ||
1 Woche | -13.17% | ||
1 Monat | -27.69% | ||
3 Monate | -24.55% | ||
6 Monate | +105.12% | ||
Laufendes Jahr | +102.72% | ||
1 Jahr | +151.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | -13.17% | +102.72% | +151.08% | 12.2 Mio. | ||
-1.81% | -1.80% | +57.74% | +33.90% | 29.09 Mrd. | ||
-1.64% | -0.91% | -18.82% | -35.50% | 19.45 Mrd. | ||
-2.11% | +2.17% | -3.21% | -26.44% | 17.4 Mrd. | ||
-2.25% | +1.10% | -8.07% | -32.56% | 14.3 Mrd. | ||
+1.75% | +1.75% | -8.01% | -35.98% | 11.26 Mrd. | ||
-0.07% | +5.77% | -9.47% | -37.31% | 7.9 Mrd. | ||
-2.61% | -2.82% | +17.76% | +44.24% | 7.8 Mrd. | ||
-4.35% | -0.25% | +20.03% | -28.09% | 7.35 Mrd. | ||
-4.01% | +0.40% | -27.12% | -58.06% | 6.86 Mrd. | ||
-3.75% | -2.90% | -29.35% | -62.82% | 6.16 Mrd. | ||
-6.03% | +0.98% | +12.72% | -33.51% | 5.86 Mrd. | ||
-3.95% | +5.04% | +17.74% | -14.12% | 5.03 Mrd. | ||
-2.33% | +3.97% | -20.38% | -29.72% | 3.9 Mrd. | ||
-0.14% | +8.14% | -26.24% | -17.91% | 3.21 Mrd. | ||
-2.02% | -3.64% | -33.96% | -52.68% | 2.94 Mrd. | ||
Durchschnitt | -2.12% | +0.64% | +2.76% | -14.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.07% | +1.11% | +5.37% | -17.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 52.15 | 2 500 | 92 500 |
11:58:44 | 51.1 | 2 500 | 90 000 |
11:58:22 | 52 | 2 500 | 87 500 |
11:55:59 | 52.5 | 2 500 | 85 000 |
11:53:53 | 52.4 | 2 500 | 82 500 |
11:50:08 | 52 | 2 500 | 80 000 |
11:31:53 | 52.4 | 7 500 | 77 500 |
10:59:54 | 52.25 | 5 000 | 70 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +102.72% | ||
2023 | +13.72% | ||
2022 | -13.90% |
- Börse
- Aktien
- AGNI Aktie
- Kurse Agni Green Power Limited