Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.13 PKR | -0.91% | -2.06% | -9.65% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 92.03 ₨ | 91.41 ₨ | 90.96 ₨ | 90.96 ₨ | 90.13 ₨ |
Volumen | 2 500 | 2 776 | 1 314 | 190 | 4 650 |
Veränderung | -1.04% | -0.67% | -0.49% | -.--% | -0.91% |
Eröffnung | 93.10 | 90.99 | 90.56 | 90.16 | 91.90 |
Hoch | 93.10 | 92.50 | 91.39 | 90.16 | 91.90 |
Tief | 91.55 | 90.99 | 90.41 | 90.05 | 88.12 |
Performance
1 Tag | -0.91% | ||
1 Woche | -2.06% | ||
1 Monat | -9.69% | ||
3 Monate | -2.56% | ||
6 Monate | -0.68% | ||
Laufendes Jahr | -9.65% | ||
1 Jahr | +59.49% | ||
3 Jahre | -51.44% | ||
5 Jahre | -43.67% | ||
10 Jahre | +33.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -2.06% | -9.65% | +59.49% | 11.66 Mio. | ||
+0.89% | +0.20% | +19.56% | +18.13% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -5.47% | 22.65 Mrd. | ||
-1.39% | -5.54% | +7.21% | +31.39% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +42.54% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.81% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -0.06% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -6.12% | 12.98 Mrd. | ||
+1.17% | +7.25% | +41.72% | +53.84% | 12.62 Mrd. | ||
-0.30% | +7.92% | +48.24% | +91.37% | 12.28 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.63% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +56.53% | 10.38 Mrd. | ||
+0.71% | +2.29% | +3.03% | +19.55% | 10.24 Mrd. | ||
+2.37% | +3.35% | +18.37% | +45.61% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | -0.93% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +24.94% | 8.29 Mrd. | ||
Durchschnitt | +0.18% | +0.32% | +7.95% | +30.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.30% | +10.11% | +25.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.65% | ||
2023 | +16.26% | ||
2022 | -51.99% | ||
2021 | -4.62% | ||
2020 | +17.13% | ||
2019 | -9.93% | ||
2018 | -30.18% | ||
2017 | -11.17% | ||
2016 | +72.94% | ||
2015 | +38.00% | ||
2014 | +90.31% | ||
2013 | -1.66% | ||
2012 | +39.39% | ||
2011 | -24.54% | ||
2010 | +26.47% | ||
2009 | +95.17% | ||
2008 | -65.78% | ||
2007 | +42.43% | ||
2006 | +21.60% | ||
2005 | +14.89% | ||
2004 | +56.55% | ||
2003 | +334.38% | ||
2002 | +162.30% | ||
2001 | -14.08% | ||
2000 | +14.52% | ||
1999 | +58.97% | ||
1998 | -.--% | ||
1997 | -35.00% | ||
1996 | -52.00% | ||
1995 | -31.32% | ||
1994 | -35.00% |
- Börse
- Aktien
- AGIL Aktie
- Kurse Agriauto Industries Limited