Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.86 RON | -0.29% | -0.58% | +8.20% |
1 Woche | -0.58% | ||
1 Monat | -5.77% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.84 lei | 6.88 lei | 6.8 lei | 6.88 lei | 6.86 lei |
Volumen | 397 | 206 | 74 | 1 | 26 |
Veränderung | -0.87% | +0.58% | -1.16% | +1.18% | -0.29% |
Eröffnung | 6.40 | 6.80 | 6.80 | 6.88 | 6.86 |
Hoch | 6.88 | 6.90 | 6.80 | 6.88 | 6.86 |
Tief | 6.40 | 6.46 | 6.80 | 6.88 | 6.86 |
Performance
1 Tag | -0.29% | ||
1 Woche | -0.58% | ||
1 Monat | -5.77% | ||
3 Monate | -5.25% | ||
6 Monate | +7.19% | ||
Laufendes Jahr | +8.20% | ||
1 Jahr | +13.20% | ||
3 Jahre | -87.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -0.58% | +8.20% | +13.20% | 2.59 Mio. | ||
-1.56% | -2.33% | +10.33% | +15.60% | 3.26 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.81 Mrd. | ||
-1.06% | -2.57% | -5.31% | +3.54% | 1.5 Mrd. | ||
+0.59% | -4.06% | -7.10% | -13.66% | 1.25 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.24 Mrd. | ||
-1.45% | -5.27% | -6.88% | +20.57% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.18 Mrd. | ||
+0.84% | -1.80% | +5.63% | -0.83% | 1.14 Mrd. | ||
-.--% | -4.52% | -18.75% | -24.55% | 1.14 Mrd. | ||
+1.70% | +0.43% | -11.01% | -10.64% | 1.12 Mrd. | ||
+0.82% | -2.89% | -6.58% | -3.91% | 1.05 Mrd. | ||
+1.62% | +0.25% | +17.72% | +33.66% | 1.05 Mrd. | ||
-2.29% | -6.57% | -7.25% | -2.29% | 992 Mio. | ||
-3.86% | -4.53% | +16.10% | +14.64% | 981 Mio. | ||
+0.35% | -0.81% | -1.04% | -4.34% | 923 Mio. | ||
Durchschnitt | -0.28% | -7.88% | -6.34% | -2.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -10.82% | -8.69% | -4.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.20% | ||
2023 | +9.31% | ||
2022 | -46.20% | ||
2021 | -81.09% |
- Börse
- Aktien
- MILK Aktie
- Kurse Agroserv Mariuta S.A.